Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.600 1.720 1.500 1.700 84,971 +0.09(+5.59%)
Oct 30, 2019 1.750 1.761 1.600 1.610 82,436 -0.15(-8.52%)
Oct 29, 2019 1.980 1.980 1.700 1.760 65,080 -0.19(-9.74%)
Oct 28, 2019 1.670 2.010 1.670 1.950 122,826 +0.29(+17.47%)
Oct 25, 2019 1.760 1.760 1.650 1.660 39,200 -0.08(-4.60%)
Oct 24, 2019 1.770 1.870 1.655 1.740 127,848 -0.02(-1.14%)
Oct 23, 2019 1.630 1.820 1.600 1.760 126,754 +0.15(+9.32%)
Oct 22, 2019 1.580 1.680 1.580 1.610 35,323 +0.00(+0.00%)
Oct 21, 2019 1.610 1.620 1.500 1.610 58,039 +0.02(+1.26%)
Oct 18, 2019 1.580 1.615 1.570 1.590 77,800 +0.00(+0.00%)
Oct 17, 2019 1.570 1.660 1.530 1.590 67,457 +0.02(+1.27%)
Oct 16, 2019 1.530 1.590 1.512 1.570 41,441 +0.01(+0.64%)
Oct 15, 2019 1.520 1.610 1.430 1.560 143,388 +0.03(+1.96%)
Oct 14, 2019 1.620 1.680 1.530 1.530 100,446 -0.12(-7.27%)
Oct 11, 2019 1.640 1.700 1.630 1.650 67,800 +0.06(+3.77%)
Oct 10, 2019 1.510 1.660 1.440 1.590 105,300 +0.10(+6.71%)
Oct 09, 2019 1.410 1.600 1.360 1.490 124,838 +0.08(+5.67%)
Oct 08, 2019 1.510 1.630 1.400 1.410 198,071 -0.10(-6.62%)
Oct 07, 2019 1.770 1.970 1.500 1.510 390,092 -0.32(-17.49%)
Oct 04, 2019 1.810 1.870 1.810 1.830 56,400 +0.02(+1.10%)
Oct 03, 2019 1.880 2.200 1.700 1.810 307,522 -0.09(-4.74%)
Oct 02, 2019 1.950 1.950 1.880 1.900 57,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.