Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.980	5.100	4.760	4.940	872,394	+0.04(+0.82%)
May 27, 2021	4.750	5.000	4.630	4.900	896,237	+0.16(+3.38%)
May 26, 2021	4.820	4.880	4.650	4.740	1,093,662	+0.11(+2.38%)
May 25, 2021	4.500	4.750	4.440	4.630	1,565,596	+0.13(+2.89%)
May 24, 2021	4.250	4.530	4.237	4.500	909,217	+0.27(+6.38%)
May 21, 2021	4.280	4.450	4.150	4.230	926,345	-0.02(-0.47%)
May 20, 2021	4.160	4.270	4.100	4.250	547,081	+0.11(+2.66%)
May 19, 2021	3.950	4.246	3.895	4.140	691,974	+0.10(+2.48%)
May 18, 2021	3.940	4.170	3.880	4.040	615,112	+0.10(+2.54%)
May 17, 2021	3.950	4.035	3.835	3.940	395,361	-0.01(-0.25%)
May 14, 2021	3.800	3.990	3.730	3.950	503,233	+0.22(+5.90%)
May 13, 2021	3.900	4.020	3.590	3.730	787,761	-0.12(-3.12%)
May 12, 2021	3.900	4.050	3.830	3.850	618,263	-0.11(-2.78%)
May 11, 2021	3.620	4.000	3.610	3.960	836,635	+0.12(+3.13%)
May 10, 2021	4.160	4.230	3.820	3.840	827,965	-0.36(-8.57%)
May 07, 2021	4.070	4.300	3.980	4.200	1,051,959	+0.20(+5.00%)
May 06, 2021	4.010	4.080	3.850	4.000	913,153	-0.09(-2.20%)
May 05, 2021	3.870	4.110	3.800	4.090	851,640	+0.25(+6.51%)
May 04, 2021	4.160	4.180	3.780	3.840	1,597,235	-0.40(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.