Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.460	6.460	5.923	5.950	51,901	-0.08(-1.33%)
Feb 27, 2019	6.740	6.740	5.790	6.030	157,686	-0.69(-10.27%)
Feb 26, 2019	6.500	7.233	6.500	6.720	443,817	+0.36(+5.66%)
Feb 25, 2019	6.360	6.610	6.100	6.360	140,984	+0.18(+2.91%)
Feb 22, 2019	6.080	6.430	6.070	6.180	189,500	+0.21(+3.52%)
Feb 21, 2019	5.760	6.060	5.720	5.970	82,081	+0.27(+4.74%)
Feb 20, 2019	5.830	5.950	5.600	5.700	66,230	-0.09(-1.55%)
Feb 19, 2019	5.770	5.960	5.760	5.790	45,998	+0.01(+0.17%)
Feb 15, 2019	5.700	6.000	5.700	5.780	80,700	+0.10(+1.76%)
Feb 14, 2019	5.680	5.910	5.670	5.680	49,930	-0.01(-0.18%)
Feb 13, 2019	5.800	6.130	5.477	5.690	55,651	+0.05(+0.89%)
Feb 12, 2019	5.540	5.990	5.510	5.640	67,471	+0.18(+3.30%)
Feb 11, 2019	5.520	5.675	5.330	5.460	26,403	-0.08(-1.44%)
Feb 08, 2019	5.350	5.640	5.260	5.540	40,400	+0.21(+3.94%)
Feb 07, 2019	5.510	5.860	5.250	5.330	26,030	-0.25(-4.48%)
Feb 06, 2019	5.840	6.150	5.560	5.580	20,078	-0.26(-4.45%)
Feb 05, 2019	5.330	5.850	5.130	5.840	53,476	+0.63(+12.09%)
Feb 04, 2019	5.810	5.810	5.110	5.210	60,579	-0.61(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.