Indicators

Soleno Therapeutics Inc (NQ: SLNO )

46.16 +0.50 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.42	46.82	44.53	46.16	334,444	+0.50(+1.10%)
May 16, 2024	45.20	45.92	44.59	45.66	214,555	+0.45(+1.00%)
May 15, 2024	44.52	45.79	44.13	45.21	531,722	+1.71(+3.93%)
May 14, 2024	42.87	44.34	42.75	43.50	219,419	+0.70(+1.64%)
May 13, 2024	45.17	45.17	42.21	42.80	429,620	-2.19(-4.87%)
May 10, 2024	47.64	47.92	42.60	44.99	546,056	-2.65(-5.56%)
May 09, 2024	45.94	48.14	44.55	47.64	415,150	+1.38(+2.98%)
May 08, 2024	46.02	46.49	44.02	46.26	490,439	-0.54(-1.15%)
May 07, 2024	45.84	46.84	45.41	46.80	428,031	+0.86(+1.87%)
May 06, 2024	45.40	46.70	45.31	45.94	316,240	+0.82(+1.82%)
May 03, 2024	47.14	48.49	44.98	45.12	1,599,401	-4.11(-8.35%)
May 02, 2024	47.10	49.87	47.10	49.23	322,146	+1.77(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.