Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 0.9000 0 +0.03(+3.41%)
Nov 07, 2023 0.8390 0.8752 0.8302 0.8703 35,997 +0.02(+2.38%)
Nov 06, 2023 0.8600 0.8899 0.8201 0.8501 80,597 +0.00(+0.00%)
Nov 03, 2023 0.8440 0.8600 0.8400 0.8501 429,354 +0.01(+1.20%)
Nov 02, 2023 0.8400 0.8501 0.8200 0.8400 184,232 -0.01(-0.91%)
Nov 01, 2023 0.8390 0.8570 0.8228 0.8477 78,309 +0.01(+0.89%)
Oct 31, 2023 0.8400 0.8500 0.8270 0.8402 86,501 +0.01(+1.22%)
Oct 30, 2023 0.8600 0.8600 0.8200 0.8301 116,370 -0.01(-1.76%)
Oct 27, 2023 0.8152 0.8450 0.7980 0.8450 61,684 +0.02(+2.24%)
Oct 26, 2023 0.8250 0.9000 0.8055 0.8265 115,076 +0.00(+0.05%)
Oct 25, 2023 0.8470 0.8470 0.8140 0.8261 41,994 -0.02(-2.47%)
Oct 24, 2023 0.8003 0.8550 0.7832 0.8470 22,373 +0.03(+3.77%)
Oct 23, 2023 0.8380 0.8380 0.7900 0.8162 44,073 -0.01(-1.32%)
Oct 20, 2023 0.8500 0.8500 0.8150 0.8271 58,867 -0.02(-2.71%)
Oct 19, 2023 0.8100 0.8900 0.8004 0.8501 98,293 +0.04(+5.08%)
Oct 18, 2023 0.8000 0.8100 0.7800 0.8090 28,422 +0.00(+0.26%)
Oct 17, 2023 0.7700 0.8350 0.7644 0.8069 74,250 +0.03(+3.45%)
Oct 16, 2023 0.7502 0.8000 0.7501 0.7800 38,534 +0.02(+2.63%)
Oct 13, 2023 0.7401 0.7771 0.7341 0.7600 58,522 +0.01(+1.27%)
Oct 12, 2023 0.7450 0.7544 0.7200 0.7505 292,509 +0.00(+0.07%)
Oct 11, 2023 0.7320 0.7750 0.7320 0.7500 87,442 +0.00(+0.00%)
Oct 10, 2023 0.7350 0.7600 0.7202 0.7500 72,089 -0.01(-0.79%)
Oct 09, 2023 0.7110 0.7560 0.7110 0.7560 35,148 +0.03(+3.55%)
Oct 06, 2023 0.7704 0.7704 0.6905 0.7301 130,689 -0.02(-3.12%)
Oct 05, 2023 0.7900 0.8010 0.7522 0.7536 55,613 -0.04(-4.61%)
Oct 04, 2023 0.7980 0.7997 0.7307 0.7900 132,774 -0.00(-0.50%)
Oct 03, 2023 0.7700 0.8000 0.7501 0.7940 60,028 +0.02(+2.98%)
Oct 02, 2023 0.8100 0.8199 0.7702 0.7710 118,299 -0.04(-5.40%)
Sep 29, 2023 0.8102 0.8465 0.8102 0.8150 189,637 -0.01(-0.74%)
Sep 28, 2023 0.8200 0.8460 0.7910 0.8211 189,654 +0.01(+1.25%)
Sep 27, 2023 0.8300 0.8499 0.8102 0.8110 155,208 -0.01(-1.35%)
Sep 26, 2023 0.8200 0.8400 0.8032 0.8221 140,714 +0.02(+2.38%)
Sep 25, 2023 0.8101 0.8199 0.8020 0.8030 89,834 -0.00(-0.17%)
Sep 22, 2023 0.8111 0.8390 0.8034 0.8044 126,146 -0.03(-3.12%)
Sep 21, 2023 0.8200 0.8426 0.8151 0.8303 134,873 -0.00(-0.25%)
Sep 20, 2023 0.8500 0.8589 0.8290 0.8324 163,069 -0.02(-2.05%)
Sep 19, 2023 0.8400 0.8600 0.8316 0.8498 268,143 +0.00(+0.45%)
Sep 18, 2023 0.8580 0.8843 0.8253 0.8460 285,019 -0.02(-2.11%)
Sep 15, 2023 0.8410 0.8650 0.8207 0.8642 276,802 +0.02(+2.88%)
Sep 14, 2023 0.8400 0.8650 0.8000 0.8400 379,713 +0.01(+0.90%)
Sep 13, 2023 0.8567 0.8899 0.8000 0.8325 518,965 -0.04(-4.79%)
Sep 12, 2023 0.8611 0.9030 0.8502 0.8744 266,168 -0.02(-2.36%)
Sep 11, 2023 0.9300 0.9650 0.8230 0.8955 927,787 -0.02(-1.90%)
Sep 08, 2023 0.8700 0.9200 0.8502 0.9128 270,562 +0.04(+4.02%)
Sep 07, 2023 0.8600 0.9100 0.8200 0.8775 357,331 +0.01(+0.94%)
Sep 06, 2023 0.9600 0.9601 0.8123 0.8693 1,679,309 -0.11(-11.30%)
Sep 05, 2023 1.050 1.070 0.9300 0.9800 1,905,897 -0.16(-14.04%)
Sep 01, 2023 1.070 1.210 1.000 1.140 4,633,421 -0.14(-10.94%)
Aug 31, 2023 1.020 1.760 0.9131 1.280 132,014,064 +0.67(+109.84%)
Aug 30, 2023 0.6400 0.6414 0.6000 0.6100 120,363 -0.01(-1.77%)
Aug 29, 2023 0.6470 0.6690 0.6020 0.6210 115,570 +0.00(+0.71%)
Aug 28, 2023 0.5700 0.7000 0.5700 0.6166 190,984 +0.05(+9.11%)
Aug 25, 2023 0.6000 0.6340 0.5515 0.5651 200,142 -0.03(-5.66%)
Aug 24, 2023 0.6590 0.6600 0.5901 0.5990 284,134 -0.05(-7.87%)
Aug 23, 2023 0.6600 0.6699 0.6241 0.6502 116,452 -0.01(-1.50%)
Aug 22, 2023 0.6800 0.7000 0.6600 0.6601 50,442 -0.03(-4.33%)
Aug 21, 2023 0.7110 0.7200 0.6900 0.6900 122,470 -0.04(-5.09%)
Aug 18, 2023 0.8100 0.8100 0.7200 0.7270 94,102 -0.03(-3.35%)
Aug 17, 2023 0.7300 0.8089 0.7200 0.7522 63,203 +0.03(+4.02%)
Aug 16, 2023 0.7900 0.7960 0.7229 0.7231 54,595 -0.03(-3.59%)
Aug 15, 2023 0.7512 0.8099 0.7450 0.7500 112,493 -0.18(-18.92%)
Aug 14, 2023 0.7100 1.010 0.7000 0.9250 336,929 +0.20(+28.42%)
Aug 11, 2023 0.7268 0.7379 0.7100 0.7203 41,587 -0.02(-2.79%)
Aug 10, 2023 0.7350 0.7550 0.7125 0.7410 90,026 -0.00(-0.42%)
Aug 09, 2023 0.7700 0.7839 0.7302 0.7441 106,149 -0.02(-2.10%)
Aug 08, 2023 0.7700 0.8090 0.7400 0.7601 155,041 -0.01(-1.92%)
Aug 07, 2023 0.7700 0.7969 0.7700 0.7750 68,353 +0.02(+2.51%)
Aug 04, 2023 0.8150 0.8251 0.7560 0.7560 94,823 -0.09(-10.27%)
Aug 03, 2023 0.8240 0.8500 0.7893 0.8425 42,732 +0.02(+2.25%)
Aug 02, 2023 0.8400 0.8500 0.7605 0.8240 188,362 -0.02(-2.83%)
Aug 01, 2023 0.8400 0.8599 0.8102 0.8480 82,258 -0.02(-2.53%)
Jul 31, 2023 0.8290 0.8800 0.8000 0.8700 99,914 +0.03(+3.65%)
Jul 28, 2023 0.8330 0.8463 0.8300 0.8394 34,343 +0.00(+0.44%)
Jul 27, 2023 0.8430 0.8540 0.8260 0.8357 18,134 -0.02(-2.37%)
Jul 26, 2023 0.8300 0.8560 0.8102 0.8560 65,168 +0.02(+2.21%)
Jul 25, 2023 0.9040 0.9040 0.8202 0.8375 70,236 -0.00(-0.35%)
Jul 24, 2023 0.8600 0.8600 0.8332 0.8404 44,554 +0.00(+0.29%)
Jul 21, 2023 0.8792 0.8792 0.8250 0.8380 67,250 -0.05(-5.63%)
Jul 20, 2023 0.8380 0.8880 0.8355 0.8880 39,640 +0.04(+4.47%)
Jul 19, 2023 0.8340 0.8600 0.8330 0.8500 49,324 -0.01(-0.77%)
Jul 18, 2023 0.8600 0.8607 0.8450 0.8566 43,978 -0.00(-0.40%)
Jul 17, 2023 0.8640 0.8640 0.8168 0.8600 103,487 +0.05(+6.17%)
Jul 14, 2023 0.8200 0.8200 0.7800 0.8100 167,291 -0.02(-1.83%)
Jul 13, 2023 0.8220 0.8595 0.7894 0.8251 146,812 -0.01(-1.02%)
Jul 12, 2023 0.8600 0.8796 0.8100 0.8336 146,665 -0.06(-6.21%)
Jul 11, 2023 0.8865 0.9137 0.8530 0.8888 109,833 -0.01(-1.24%)
Jul 10, 2023 0.8800 0.9199 0.8500 0.9000 119,306 +0.01(+1.03%)
Jul 07, 2023 0.8800 0.9295 0.8500 0.8908 176,718 -0.01(-1.02%)
Jul 06, 2023 0.9500 0.9500 0.8850 0.9000 74,099 -0.03(-3.33%)
Jul 05, 2023 0.9300 0.9900 0.9100 0.9310 69,713 -0.01(-1.03%)
Jul 03, 2023 0.9400 1.000 0.9200 0.9407 69,983 +0.02(+1.87%)
Jun 30, 2023 0.8500 0.9299 0.8500 0.9234 85,526 +0.06(+7.38%)
Jun 29, 2023 0.8350 0.8650 0.8325 0.8599 94,487 +0.03(+3.54%)
Jun 28, 2023 0.8400 0.8800 0.8110 0.8305 128,741 -0.01(-1.06%)
Jun 27, 2023 0.8526 0.9100 0.8001 0.8394 109,145 -0.03(-3.53%)
Jun 26, 2023 0.8900 0.9400 0.7800 0.8701 352,672 -0.01(-1.13%)
Jun 23, 2023 0.9200 0.9200 0.8800 0.8800 104,099 -0.03(-3.28%)
Jun 22, 2023 0.9100 0.9500 0.8800 0.9098 116,374 +0.01(+1.30%)
Jun 21, 2023 0.9300 0.9500 0.8981 0.8981 92,304 -0.03(-3.58%)
Jun 20, 2023 0.8500 0.9600 0.8400 0.9314 305,399 +0.11(+13.61%)
Jun 16, 2023 0.8900 0.8900 0.8198 0.8198 284,917 -0.05(-5.99%)
Jun 15, 2023 1.000 1.000 0.8560 0.8720 299,292 +0.11(+13.85%)
May 08, 2023 0.7800 0.7809 0.7500 0.7659 126,724 +0.01(+1.44%)
May 05, 2023 0.7600 0.7800 0.7500 0.7550 225,211 -0.00(-0.13%)
May 04, 2023 0.7900 0.7978 0.7500 0.7560 130,306 -0.02(-2.30%)
May 03, 2023 0.8200 0.8495 0.7687 0.7738 275,432 -0.04(-4.99%)
May 02, 2023 0.8512 0.8700 0.8001 0.8144 107,614 -0.04(-4.21%)
May 01, 2023 0.8800 0.9000 0.8501 0.8502 164,515 -0.03(-3.12%)
Apr 28, 2023 0.8800 0.9069 0.8502 0.8776 148,527 -0.00(-0.33%)
Apr 27, 2023 0.9100 0.9480 0.8805 0.8805 197,529 -0.04(-4.30%)
Apr 26, 2023 0.8500 0.9530 0.8500 0.9201 239,690 +0.05(+5.78%)
Apr 25, 2023 0.8776 0.9279 0.8300 0.8698 155,576 -0.01(-1.62%)
Apr 24, 2023 0.9292 0.9500 0.8700 0.8841 98,645 -0.07(-6.87%)
Apr 21, 2023 1.040 1.060 0.9388 0.9493 148,180 -0.08(-7.83%)
Apr 20, 2023 1.060 1.098 0.9950 1.030 71,990 -0.01(-0.96%)
Apr 19, 2023 1.020 1.060 0.9800 1.040 171,767 +0.02(+1.96%)
Apr 18, 2023 1.040 1.110 1.000 1.020 200,137 -0.05(-4.67%)
Apr 17, 2023 1.080 1.140 1.060 1.070 136,075 -0.07(-6.14%)
Apr 14, 2023 1.160 1.160 1.070 1.140 131,800 +0.03(+2.70%)
Apr 13, 2023 1.000 1.170 0.9900 1.110 470,321 +0.12(+12.12%)
Apr 12, 2023 0.9900 1.000 0.9426 0.9900 129,504 +0.02(+1.56%)
Apr 11, 2023 0.9700 1.000 0.9281 0.9748 287,355 +0.05(+5.11%)
Apr 10, 2023 0.8900 0.9750 0.8357 0.9274 452,170 +0.05(+5.45%)
Apr 06, 2023 0.8200 0.9000 0.8181 0.8795 288,384 +0.03(+4.13%)
Apr 05, 2023 0.8500 0.8800 0.8104 0.8446 168,523 +0.01(+1.15%)
Apr 04, 2023 0.8873 0.8999 0.8100 0.8350 201,124 -0.04(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.