Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.870 2.040 1.855 1.990 34,221 +0.10(+5.29%)
Mar 30, 2020 1.880 1.910 1.750 1.890 35,286 +0.04(+2.16%)
Mar 27, 2020 2.240 2.240 1.810 1.850 96,500 -0.36(-16.29%)
Mar 26, 2020 2.000 2.670 2.000 2.210 262,362 +0.24(+12.18%)
Mar 25, 2020 1.370 1.970 1.370 1.970 154,623 +0.63(+47.01%)
Mar 24, 2020 1.300 1.410 1.210 1.340 123,442 +0.16(+13.56%)
Mar 23, 2020 1.300 1.396 1.080 1.180 195,434 -0.12(-9.23%)
Mar 20, 2020 1.480 1.580 1.300 1.300 188,400 -0.09(-6.47%)
Mar 19, 2020 1.850 1.850 1.110 1.390 286,983 -0.63(-31.19%)
Mar 18, 2020 2.690 2.733 2.020 2.020 69,477 -0.67(-24.91%)
Mar 17, 2020 2.720 2.990 2.540 2.690 75,405 +0.04(+1.51%)
Mar 16, 2020 2.600 3.230 2.422 2.650 76,402 -0.22(-7.67%)
Mar 13, 2020 2.860 2.952 2.621 2.870 48,900 +0.15(+5.51%)
Mar 12, 2020 3.180 3.180 2.700 2.720 78,295 -0.66(-19.53%)
Mar 11, 2020 3.170 3.460 3.105 3.380 65,028 +0.12(+3.68%)
Mar 10, 2020 3.270 3.340 3.015 3.260 50,324 +0.11(+3.49%)
Mar 09, 2020 3.250 3.350 3.120 3.150 49,752 -0.35(-10.00%)
Mar 06, 2020 3.550 3.560 3.330 3.500 34,700 -0.04(-1.13%)
Mar 05, 2020 3.750 4.064 3.480 3.540 36,979 -0.26(-6.84%)
Mar 04, 2020 3.620 3.830 3.450 3.800 51,484 +0.35(+10.14%)
Mar 03, 2020 3.280 3.500 3.250 3.450 32,298 +0.17(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.