Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2023 0.9000 0 +0.03(+3.41%)
Nov 07, 2023 0.8390 0.8752 0.8302 0.8703 35,997 +0.02(+2.38%)
Nov 06, 2023 0.8600 0.8899 0.8201 0.8501 80,597 +0.00(+0.00%)
Nov 03, 2023 0.8440 0.8600 0.8400 0.8501 429,354 +0.01(+1.20%)
Nov 02, 2023 0.8400 0.8501 0.8200 0.8400 184,232 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.