Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.220 1.250 1.190 1.200 29,594 -0.02(-1.64%)
Jun 29, 2022 1.220 1.250 1.200 1.220 71,957 -0.02(-1.61%)
Jun 28, 2022 1.190 1.260 1.180 1.240 57,846 -0.01(-0.80%)
Jun 27, 2022 1.300 1.303 1.250 1.250 163,676 -0.05(-3.85%)
Jun 24, 2022 1.250 1.310 1.250 1.300 68,800 +0.06(+4.84%)
Jun 23, 2022 1.240 1.273 1.230 1.240 39,382 +0.00(+0.00%)
Jun 22, 2022 1.220 1.270 1.200 1.240 88,953 +0.02(+1.64%)
Jun 21, 2022 1.130 1.220 1.130 1.220 30,996 +0.04(+3.39%)
Jun 17, 2022 1.200 1.250 1.160 1.180 18,470 +0.03(+2.61%)
Jun 16, 2022 1.200 1.200 1.100 1.150 90,961 -0.03(-2.54%)
Jun 15, 2022 1.250 1.270 1.160 1.180 94,963 +0.00(+0.00%)
Jun 14, 2022 1.100 1.250 1.100 1.180 114,345 +0.08(+7.27%)
Jun 13, 2022 1.250 1.260 1.060 1.100 111,575 -0.17(-13.39%)
Jun 10, 2022 1.270 1.300 1.230 1.270 75,862 -0.01(-0.78%)
Jun 09, 2022 1.300 1.300 1.270 1.280 58,485 -0.02(-1.54%)
Jun 08, 2022 1.300 1.320 1.260 1.300 52,239 +0.01(+0.78%)
Jun 07, 2022 1.300 1.311 1.280 1.290 42,054 -0.05(-3.73%)
Jun 06, 2022 1.350 1.350 1.290 1.340 103,961 +0.06(+4.69%)
Jun 03, 2022 1.300 1.320 1.250 1.280 69,899 -0.02(-1.54%)
Jun 02, 2022 1.250 1.310 1.250 1.300 105,451 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.