Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.080	1.109	1.010	1.040	179,800	-0.08(-7.14%)
Feb 27, 2020	1.300	1.300	1.070	1.120	249,090	-0.19(-14.50%)
Feb 26, 2020	1.370	1.400	1.300	1.310	180,394	-0.07(-5.07%)
Feb 25, 2020	1.390	1.420	1.360	1.380	114,399	-0.01(-0.72%)
Feb 24, 2020	1.410	1.450	1.370	1.390	164,389	-0.06(-4.38%)
Feb 21, 2020	1.450	1.490	1.430	1.454	109,000	+0.00(+0.25%)
Feb 20, 2020	1.510	1.510	1.430	1.450	209,883	-0.05(-3.33%)
Feb 19, 2020	1.490	1.570	1.390	1.500	670,007	+0.05(+3.45%)
Feb 18, 2020	1.550	1.580	1.410	1.450	333,262	-0.15(-9.38%)
Feb 14, 2020	1.820	1.850	1.550	1.600	848,300	-0.09(-5.33%)
Feb 13, 2020	1.560	1.720	1.540	1.690	1,390,609	+0.15(+9.74%)
Feb 12, 2020	1.680	1.680	1.520	1.540	152,072	-0.07(-4.35%)
Feb 11, 2020	1.670	1.750	1.550	1.610	387,534	-0.07(-4.17%)
Feb 10, 2020	1.550	1.740	1.520	1.680	361,450	+0.13(+8.39%)
Feb 07, 2020	1.510	1.570	1.500	1.550	57,500	+0.04(+2.65%)
Feb 06, 2020	1.500	1.570	1.460	1.510	107,584	+0.02(+1.34%)
Feb 05, 2020	1.500	1.500	1.440	1.490	54,374	+0.00(+0.00%)
Feb 04, 2020	1.520	1.520	1.490	1.490	34,100	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.