Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.900	1.950	1.870	1.900	24,790	-0.01(-0.52%)
Sep 27, 2019	1.950	1.960	1.910	1.910	9,500	-0.04(-2.05%)
Sep 26, 2019	1.960	1.990	1.950	1.950	22,343	-0.04(-2.01%)
Sep 25, 2019	1.930	1.990	1.920	1.990	19,866	+0.10(+5.29%)
Sep 24, 2019	2.090	2.100	1.780	1.890	146,497	-0.15(-7.35%)
Sep 23, 2019	2.120	2.120	2.000	2.040	55,069	-0.08(-3.77%)
Sep 20, 2019	2.160	2.280	2.070	2.120	222,900	+0.02(+0.95%)
Sep 19, 2019	2.050	2.150	1.960	2.100	208,626	+0.05(+2.44%)
Sep 18, 2019	2.130	2.180	2.050	2.050	65,606	-0.06(-2.84%)
Sep 17, 2019	2.140	2.300	2.100	2.110	56,499	-0.03(-1.40%)
Sep 16, 2019	2.190	2.260	2.060	2.140	27,400	-0.03(-1.38%)
Sep 13, 2019	2.200	2.290	2.110	2.170	58,700	+0.00(+0.00%)
Sep 12, 2019	2.220	2.220	2.100	2.170	31,089	-0.05(-2.25%)
Sep 11, 2019	2.300	2.540	2.200	2.220	280,005	-0.06(-2.63%)
Sep 10, 2019	2.120	2.290	2.110	2.280	164,483	+0.14(+6.54%)
Sep 09, 2019	2.050	2.160	2.000	2.140	85,309	+0.09(+4.39%)
Sep 06, 2019	2.070	2.070	2.010	2.050	33,500	-0.03(-1.44%)
Sep 05, 2019	1.990	2.110	1.960	2.080	72,323	+0.09(+4.52%)
Sep 04, 2019	2.030	2.060	1.960	1.990	63,510	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.