Indicators

Bridgeline Digital (NQ: BLIN )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	142.00	145.00	136.82	143.50	576	+2.50(+1.77%)
Sep 28, 2017	140.50	142.16	135.25	141.00	402	+0.50(+0.36%)
Sep 27, 2017	136.50	140.50	129.10	140.50	265	+2.33(+1.69%)
Sep 26, 2017	138.50	145.50	134.00	138.17	93	-1.33(-0.95%)
Sep 25, 2017	141.37	142.00	139.50	139.50	20	-3.00(-2.11%)
Sep 22, 2017	142.50	142.50	139.50	142.50	59	+0.00(+0.00%)
Sep 21, 2017	134.00	142.50	130.50	142.50	138	+6.50(+4.78%)
Sep 20, 2017	138.00	140.50	132.50	136.00	41	+1.50(+1.12%)
Sep 19, 2017	137.43	137.50	131.88	134.50	61	-3.50(-2.54%)
Sep 18, 2017	134.00	141.00	134.00	138.00	233	+4.50(+3.37%)
Sep 15, 2017	147.50	149.00	131.25	133.50	667	-14.00(-9.49%)
Sep 14, 2017	146.50	147.50	144.00	147.50	203	+4.00(+2.79%)
Sep 13, 2017	144.75	144.75	136.00	143.50	265	-4.00(-2.71%)
Sep 12, 2017	143.50	147.50	139.97	147.50	273	+2.50(+1.72%)
Sep 11, 2017	136.80	147.50	136.80	145.00	390	+6.50(+4.69%)
Sep 08, 2017	137.00	139.50	137.00	138.50	181	+1.50(+1.09%)
Sep 07, 2017	130.50	137.00	130.50	137.00	172	+0.00(+0.00%)
Sep 06, 2017	131.57	137.00	127.47	137.00	238	+5.50(+4.18%)
Sep 05, 2017	131.00	132.50	123.30	131.50	364	+3.50(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.