Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.510	1.650	1.440	1.490	101,245	-0.04(-2.61%)
Apr 28, 2022	1.540	1.580	1.510	1.530	46,643	+0.00(+0.00%)
Apr 27, 2022	1.600	1.630	1.530	1.530	91,587	-0.08(-4.97%)
Apr 26, 2022	1.640	1.680	1.580	1.610	90,627	-0.05(-3.01%)
Apr 25, 2022	1.650	1.680	1.610	1.660	33,692	-0.02(-1.19%)
Apr 22, 2022	1.680	1.690	1.650	1.680	32,830	-0.01(-0.59%)
Apr 21, 2022	1.730	1.750	1.670	1.690	59,656	-0.07(-3.98%)
Apr 20, 2022	1.800	1.800	1.660	1.760	82,729	+0.02(+1.15%)
Apr 19, 2022	1.800	1.800	1.730	1.740	36,470	+0.01(+0.58%)
Apr 18, 2022	1.780	1.800	1.730	1.730	61,964	-0.12(-6.49%)
Apr 14, 2022	1.850	1.879	1.790	1.850	21,700	-0.02(-1.07%)
Apr 13, 2022	1.760	1.870	1.750	1.870	105,093	+0.09(+5.06%)
Apr 12, 2022	1.790	1.825	1.760	1.780	71,169	-0.03(-1.66%)
Apr 11, 2022	1.800	1.830	1.770	1.810	29,517	+0.01(+0.56%)
Apr 08, 2022	1.780	1.840	1.750	1.800	107,533	+0.02(+1.12%)
Apr 07, 2022	1.780	1.860	1.730	1.780	57,027	-0.02(-1.11%)
Apr 06, 2022	1.830	1.860	1.770	1.800	93,564	-0.07(-3.74%)
Apr 05, 2022	1.950	2.000	1.850	1.870	103,004	-0.04(-2.09%)
Apr 04, 2022	1.800	1.960	1.798	1.910	287,374	+0.05(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.