Indicators

Bridgeline Digital (NQ: BLIN )

1.160 -0.030 (-2.51%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.080	1.147	1.030	1.090	200,834	+0.04(+3.32%)
Feb 28, 2024	1.020	1.090	0.9900	1.055	64,723	+0.05(+5.50%)
Feb 27, 2024	0.9201	1.010	0.9201	1.000	49,731	+0.08(+8.70%)
Feb 26, 2024	0.9300	0.9500	0.8960	0.9200	15,567	+0.02(+2.68%)
Feb 23, 2024	0.8960	0.9200	0.8960	0.8960	17,356	+0.00(+0.00%)
Feb 22, 2024	0.8950	0.9099	0.8950	0.8960	22,128	+0.00(+0.11%)
Feb 21, 2024	0.9000	0.9200	0.8950	0.8950	25,728	-0.03(-2.76%)
Feb 20, 2024	0.9000	0.9740	0.9000	0.9204	91,845	+0.02(+2.27%)
Feb 16, 2024	0.8960	0.9299	0.8450	0.9000	53,865	+0.06(+7.09%)
Feb 15, 2024	0.8100	0.8598	0.7500	0.8404	45,292	-0.02(-2.30%)
Feb 14, 2024	0.8400	0.8960	0.8000	0.8602	63,952	+0.02(+2.39%)
Feb 13, 2024	0.8410	0.8600	0.8000	0.8401	14,918	-0.00(-0.11%)
Feb 12, 2024	0.8225	0.8595	0.8200	0.8410	8,280	+0.02(+2.25%)
Feb 09, 2024	0.8000	0.8700	0.8000	0.8225	19,496	+0.00(+0.30%)
Feb 08, 2024	0.8200	0.8390	0.8100	0.8200	11,125	+0.01(+1.23%)
Feb 07, 2024	0.8399	0.8399	0.7800	0.8100	42,698	-0.03(-3.57%)
Feb 06, 2024	0.7700	0.8681	0.7700	0.8400	35,730	+0.07(+9.09%)
Feb 05, 2024	0.8073	0.8345	0.7650	0.7700	26,188	-0.01(-0.76%)
Feb 02, 2024	0.8100	0.8400	0.7759	0.7759	53,268	-0.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.