Indicators

Bridgeline Digital (NQ: BLIN )

1.290 +0.010 (+0.77%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.60	93.60	90.85	92.00	93	-4.50(-4.66%)
Feb 27, 2018	93.50	96.50	92.00	96.50	206	+1.06(+1.11%)
Feb 26, 2018	97.50	97.50	90.50	95.44	227	-1.06(-1.10%)
Feb 23, 2018	99.00	99.00	93.95	96.50	109	+1.50(+1.58%)
Feb 22, 2018	96.50	101.00	93.52	95.00	289	-2.50(-2.56%)
Feb 21, 2018	98.50	105.25	94.29	97.50	409	-0.98(-1.00%)
Feb 20, 2018	99.50	107.00	98.00	98.48	682	-0.91(-0.92%)
Feb 16, 2018		99.39	99.39	99.39	0	-4.61(-4.43%)
Feb 15, 2018	112.00	112.00	103.17	104.00	1,774	-11.50(-9.96%)
Feb 14, 2018	117.50	120.00	112.50	115.50	462	-4.25(-3.55%)
Feb 13, 2018	120.00	124.50	112.50	119.75	1,133	+0.06(+0.05%)
Feb 12, 2018	107.50	119.69	107.50	119.69	275	+12.14(+11.29%)
Feb 09, 2018	113.00	115.50	105.75	107.55	374	-6.45(-5.66%)
Feb 08, 2018	119.00	119.00	112.50	114.00	182	+0.50(+0.44%)
Feb 07, 2018	118.77	118.77	111.00	113.50	158	-4.00(-3.40%)
Feb 06, 2018	110.50	118.50	110.50	117.50	154	+4.00(+3.52%)
Feb 05, 2018		118.50	113.06	113.50	238	+0.44(+0.38%)
Feb 02, 2018	113.11	120.00	112.50	113.06	305	-1.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.