Indicators

Bridgeline Digital (NQ: BLIN )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.880	1.890	1.790	1.860	54,097	+0.01(+0.54%)
Feb 25, 2022	1.760	1.880	1.750	1.850	85,356	+0.06(+3.35%)
Feb 24, 2022	1.550	1.840	1.542	1.790	202,218	+0.08(+4.68%)
Feb 23, 2022	1.790	1.820	1.710	1.710	33,569	-0.08(-4.47%)
Feb 22, 2022	1.900	1.900	1.710	1.790	110,947	-0.05(-2.72%)
Feb 18, 2022				1.840	0	-0.10(-5.15%)
Feb 17, 2022	1.950	2.090	1.880	1.940	184,670	-0.08(-3.96%)
Feb 16, 2022	2.000	2.090	1.980	2.020	100,794	+0.00(+0.00%)
Feb 15, 2022	2.000	2.090	2.000	2.020	50,744	+0.03(+1.51%)
Feb 14, 2022	2.060	2.060	1.940	1.990	63,038	-0.08(-3.86%)
Feb 11, 2022	2.100	2.170	2.020	2.070	125,162	+0.02(+1.22%)
Feb 10, 2022	2.020	2.210	2.020	2.045	196,493	-0.06(-3.08%)
Feb 09, 2022	2.100	2.160	2.056	2.110	120,904	+0.10(+4.98%)
Feb 08, 2022	1.970	2.040	1.950	2.010	34,266	+0.04(+2.03%)
Feb 07, 2022	1.990	2.053	1.950	1.970	26,050	-0.01(-0.51%)
Feb 04, 2022	1.920	1.990	1.880	1.980	20,481	+0.09(+4.76%)
Feb 03, 2022	1.980		1.880	1.890	68,904	-0.16(-7.80%)
Feb 02, 2022	2.070	2.070	1.940	2.050	31,623	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.