Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.88	12.00	11.05	11.39	4,644	-0.11(-0.96%)
Feb 27, 2019	11.72	11.92	11.30	11.50	2,238	+0.19(+1.68%)
Feb 26, 2019	11.85	12.49	11.00	11.31	10,084	-0.18(-1.57%)
Feb 25, 2019	11.95	11.99	11.18	11.49	7,686	-0.01(-0.09%)
Feb 22, 2019	12.50	12.50	11.50	11.50	14,158	-1.00(-8.00%)
Feb 21, 2019	13.00	13.00	12.00	12.50	3,685	+0.24(+2.00%)
Feb 20, 2019	12.78	14.12	12.00	12.26	23,246	-0.24(-1.96%)
Feb 19, 2019	13.00	13.00	12.05	12.50	5,469	+0.50(+4.17%)
Feb 15, 2019	12.00	13.00	12.00	12.00	5,228	-0.75(-5.88%)
Feb 14, 2019	11.50	14.00	11.50	12.75	20,696	+0.90(+7.64%)
Feb 13, 2019	12.50	12.50	11.63	11.85	3,982	-0.15(-1.29%)
Feb 12, 2019	12.50	12.50	11.50	12.00	3,345	+0.29(+2.43%)
Feb 11, 2019	11.60	12.33	11.60	11.71	2,360	-0.29(-2.38%)
Feb 08, 2019	12.00	12.50	11.00	12.00	4,890	+0.25(+2.13%)
Feb 07, 2019	12.15	12.41	11.50	11.75	4,869	-0.75(-6.00%)
Feb 06, 2019	12.99	12.99	12.15	12.50	3,935	-0.50(-3.85%)
Feb 05, 2019	14.00	14.00	12.50	13.00	3,429	-0.49(-3.67%)
Feb 04, 2019	13.50	13.73	13.01	13.49	2,744	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.