Indicators

Bridgeline Digital (NQ: BLIN )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.460	2.810	2.360	2.690	993,532	+0.24(+9.80%)
Nov 27, 2020	2.380	2.494	2.350	2.450	240,600	+0.15(+6.52%)
Nov 25, 2020	2.350	2.400	2.200	2.300	300,300	+0.00(+0.00%)
Nov 24, 2020	2.100	2.500	2.100	2.300	1,227,033	+0.20(+9.52%)
Nov 23, 2020	2.060	2.140	1.950	2.100	343,810	+0.03(+1.45%)
Nov 20, 2020	2.000	2.580	1.920	2.070	2,451,000	+0.07(+3.50%)
Nov 19, 2020	2.010	2.050	1.950	2.000	71,991	-0.01(-0.50%)
Nov 18, 2020	2.050	2.100	2.010	2.010	41,141	-0.06(-2.90%)
Nov 17, 2020	2.080	2.090	2.010	2.070	33,413	-0.02(-0.96%)
Nov 16, 2020	2.090	2.137	2.010	2.090	76,439	+0.01(+0.48%)
Nov 13, 2020	2.110	2.170	2.080	2.080	40,900	-0.05(-2.35%)
Nov 12, 2020	2.120	2.200	2.070	2.130	71,586	-0.02(-0.93%)
Nov 11, 2020	2.170	2.280	2.110	2.150	138,943	-0.02(-0.92%)
Nov 10, 2020	2.110	2.480	2.110	2.170	640,590	+0.05(+2.36%)
Nov 09, 2020	2.150	2.230	2.070	2.120	41,466	-0.07(-3.20%)
Nov 06, 2020	2.140	2.230	2.115	2.190	20,200	+0.09(+4.29%)
Nov 05, 2020	2.070	2.170	2.060	2.100	40,575	+0.04(+1.94%)
Nov 04, 2020	2.010	2.140	2.010	2.060	36,699	+0.06(+3.00%)
Nov 03, 2020	2.260	2.280	2.000	2.000	90,752	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.