Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.597	1.597	1.513	1.544	18,500	+0.02(+1.57%)
Nov 27, 2019	1.514	1.570	1.510	1.520	8,900	+0.00(+0.00%)
Nov 26, 2019	1.530	1.600	1.480	1.520	50,886	+0.01(+0.66%)
Nov 25, 2019	1.550	1.650	1.480	1.510	64,870	-0.01(-0.66%)
Nov 22, 2019	1.490	1.550	1.450	1.520	50,600	+0.06(+4.11%)
Nov 21, 2019	1.520	1.550	1.430	1.460	34,683	+0.03(+2.10%)
Nov 20, 2019	1.380	1.550	1.350	1.430	118,553	+0.03(+2.14%)
Nov 19, 2019	1.400	1.400	1.350	1.400	6,694	-0.02(-1.42%)
Nov 18, 2019	1.380	1.440	1.380	1.420	12,576	+0.01(+0.63%)
Nov 15, 2019	1.357	1.470	1.350	1.411	27,600	+0.07(+5.31%)
Nov 14, 2019	1.430	1.450	1.330	1.340	32,470	-0.09(-6.29%)
Nov 13, 2019	1.410	1.440	1.400	1.430	19,722	-0.05(-3.38%)
Nov 12, 2019	1.450	1.480	1.420	1.480	11,887	+0.05(+3.50%)
Nov 11, 2019	1.490	1.530	1.410	1.430	31,881	-0.10(-6.54%)
Nov 08, 2019	1.420	1.560	1.420	1.530	66,700	+0.12(+8.51%)
Nov 07, 2019	1.510	1.530	1.410	1.410	36,918	-0.11(-7.24%)
Nov 06, 2019	1.560	1.580	1.500	1.520	18,243	-0.03(-1.94%)
Nov 05, 2019	1.580	1.580	1.550	1.550	16,687	-0.02(-1.27%)
Nov 04, 2019	1.570	1.610	1.550	1.570	14,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.