Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7200 0.7499 0.7200 0.7300 14,248 +0.01(+1.39%)
Oct 30, 2023 0.7300 0.7490 0.7200 0.7200 21,731 -0.03(-3.99%)
Oct 27, 2023 0.7301 0.7500 0.7101 0.7499 2,543 +0.03(+4.15%)
Oct 26, 2023 0.7436 0.7550 0.7200 0.7200 38,880 -0.02(-2.70%)
Oct 25, 2023 0.7400 0.7690 0.7375 0.7400 31,406 -0.01(-1.33%)
Oct 24, 2023 0.7500 0.7690 0.7401 0.7500 13,487 +0.00(+0.00%)
Oct 23, 2023 0.7200 0.7599 0.7200 0.7500 75,122 -0.00(-0.08%)
Oct 20, 2023 0.7600 0.7700 0.7500 0.7506 41,943 -0.02(-2.65%)
Oct 19, 2023 0.7600 0.7799 0.7600 0.7710 18,752 +0.01(+1.45%)
Oct 18, 2023 0.7300 0.7790 0.7300 0.7600 2,721 +0.03(+4.11%)
Oct 17, 2023 0.7300 0.7800 0.7300 0.7300 11,970 -0.04(-4.58%)
Oct 16, 2023 0.7510 0.7798 0.7284 0.7650 19,068 +0.04(+5.37%)
Oct 13, 2023 0.7300 0.7599 0.7251 0.7260 28,778 -0.01(-1.89%)
Oct 12, 2023 0.7549 0.7799 0.7300 0.7400 13,173 +0.01(+1.37%)
Oct 11, 2023 0.7800 0.7998 0.7011 0.7300 82,476 -0.02(-2.96%)
Oct 10, 2023 0.7600 0.7999 0.7502 0.7523 30,875 +0.00(+0.23%)
Oct 09, 2023 0.7770 0.8000 0.7506 0.7506 10,660 -0.04(-4.81%)
Oct 06, 2023 0.7700 0.8257 0.7600 0.7885 50,141 +0.02(+2.27%)
Oct 05, 2023 0.7700 0.8200 0.7700 0.7710 6,822 -0.01(-1.86%)
Oct 04, 2023 0.7800 0.8057 0.7750 0.7856 6,137 -0.02(-2.49%)
Oct 03, 2023 0.7740 0.8230 0.7602 0.8057 5,877 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.