Indicators

Bridgeline Digital (NQ: BLIN )

1.290 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.070	3.530	3.070	3.400	181,000	+0.28(+8.97%)
Jan 28, 2021	3.270	3.550	3.100	3.120	161,047	-0.29(-8.50%)
Jan 27, 2021	3.210	3.650	3.100	3.410	277,421	-0.02(-0.58%)
Jan 26, 2021	3.500	3.790	3.390	3.430	298,060	-0.07(-2.00%)
Jan 25, 2021	3.560	3.780	3.400	3.500	373,847	+0.06(+1.74%)
Jan 22, 2021	3.310	3.470	3.140	3.440	260,300	+0.16(+4.88%)
Jan 21, 2021	3.150	3.340	3.130	3.280	185,578	+0.14(+4.46%)
Jan 20, 2021	3.080	3.200	3.060	3.140	138,687	+0.09(+2.95%)
Jan 19, 2021	3.080	3.180	2.920	3.050	194,155	+0.03(+0.99%)
Jan 15, 2021	3.140	3.160	2.920	3.020	158,700	-0.11(-3.51%)
Jan 14, 2021	2.860	3.270	2.760	3.130	567,408	+0.28(+9.82%)
Jan 13, 2021	2.720	2.880	2.670	2.850	126,269	+0.13(+4.78%)
Jan 12, 2021	2.740	2.800	2.680	2.720	114,479	-0.02(-0.73%)
Jan 11, 2021	2.780	2.850	2.680	2.740	184,054	-0.07(-2.49%)
Jan 08, 2021	2.860	2.940	2.750	2.810	137,300	-0.05(-1.75%)
Jan 07, 2021	2.710	2.900	2.670	2.860	451,518	+0.21(+7.92%)
Jan 06, 2021	2.660	2.770	2.620	2.650	195,878	+0.03(+1.15%)
Jan 05, 2021	2.580	2.680	2.550	2.620	81,549	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.