Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8150 0.8500 0.7800 0.7900 15,229 +0.00(+0.00%)
Jan 30, 2024 0.8100 0.8200 0.7900 0.7900 7,260 +0.00(+0.00%)
Jan 29, 2024 0.8100 0.8500 0.7700 0.7900 20,936 -0.00(-0.04%)
Jan 26, 2024 0.8001 0.8250 0.7600 0.7903 10,282 -0.00(-0.09%)
Jan 25, 2024 0.8200 0.8400 0.7900 0.7910 31,604 -0.01(-1.13%)
Jan 24, 2024 0.7600 0.8220 0.7600 0.8000 38,630 +0.03(+4.56%)
Jan 23, 2024 0.7700 0.7994 0.7564 0.7651 16,214 -0.00(-0.64%)
Jan 22, 2024 0.7600 0.8000 0.7500 0.7700 6,484 +0.02(+2.26%)
Jan 19, 2024 0.7755 0.7997 0.7525 0.7530 28,682 -0.02(-2.14%)
Jan 18, 2024 0.7800 0.7800 0.7600 0.7695 7,600 -0.01(-1.14%)
Jan 17, 2024 0.7800 0.8200 0.7600 0.7784 16,896 -0.04(-5.05%)
Jan 16, 2024 0.8276 0.8798 0.7788 0.8198 11,844 +0.00(+0.26%)
Jan 12, 2024 0.8177 0.8177 0.7800 0.8177 9,945 +0.00(+0.00%)
Jan 11, 2024 0.8497 0.8497 0.8000 0.8177 23,332 -0.03(-3.79%)
Jan 10, 2024 0.8210 0.8515 0.8008 0.8499 33,574 +0.01(+1.78%)
Jan 09, 2024 0.8700 0.8800 0.8127 0.8350 23,423 -0.02(-2.45%)
Jan 08, 2024 0.8500 0.8700 0.8264 0.8560 20,783 +0.01(+0.71%)
Jan 05, 2024 0.8600 0.8780 0.8201 0.8500 21,942 +0.01(+1.49%)
Jan 04, 2024 0.8500 0.8800 0.8375 0.8375 10,953 -0.02(-2.05%)
Jan 03, 2024 0.8500 0.8810 0.8401 0.8550 9,065 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.