Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.150 5.220 4.720 5.110 208,810 +0.00(+0.00%)
Apr 29, 2020 5.070 5.130 4.910 5.110 361,661 +0.23(+4.71%)
Apr 28, 2020 4.950 5.030 4.790 4.880 105,849 -0.10(-2.01%)
Apr 27, 2020 5.170 5.170 4.870 4.980 250,723 -0.19(-3.68%)
Apr 24, 2020 6.020 6.320 4.875 5.170 537,700 -0.63(-10.86%)
Apr 23, 2020 4.380 6.110 4.300 5.800 506,017 +1.48(+34.26%)
Apr 22, 2020 4.250 4.450 4.040 4.320 226,223 +0.21(+5.11%)
Apr 21, 2020 4.260 4.390 4.050 4.110 258,429 -0.29(-6.59%)
Apr 20, 2020 4.510 4.800 4.260 4.400 254,967 -0.31(-6.58%)
Apr 17, 2020 4.360 4.760 4.250 4.710 195,700 +0.43(+10.05%)
Apr 16, 2020 4.450 4.510 4.060 4.280 418,806 -0.16(-3.60%)
Apr 15, 2020 4.560 4.650 4.330 4.440 125,523 -0.22(-4.72%)
Apr 14, 2020 5.030 5.260 4.460 4.660 242,107 -0.32(-6.43%)
Apr 13, 2020 5.040 5.390 4.800 4.980 123,521 -0.13(-2.54%)
Apr 09, 2020 5.190 5.400 4.910 5.110 186,400 +0.03(+0.59%)
Apr 08, 2020 5.020 5.180 4.710 5.080 188,889 +0.18(+3.67%)
Apr 07, 2020 5.130 5.248 4.700 4.900 265,005 -0.14(-2.78%)
Apr 06, 2020 4.860 5.223 4.605 5.040 206,818 +0.33(+7.01%)
Apr 03, 2020 4.760 4.820 4.415 4.710 235,900 -0.02(-0.42%)
Apr 02, 2020 4.850 5.180 4.510 4.730 347,366 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.