Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akcea Therapeutics Inc (NQ: AKCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.64 21.84 20.89 21.04 157,500 -0.68(-3.13%)
May 30, 2019 21.55 22.63 21.55 21.72 124,085 +0.28(+1.31%)
May 29, 2019 21.25 21.66 20.89 21.44 107,424 -0.16(-0.74%)
May 28, 2019 21.19 21.84 20.83 21.60 128,250 +0.40(+1.89%)
May 24, 2019 21.48 22.34 21.12 21.20 107,500 -0.17(-0.80%)
May 23, 2019 20.81 21.41 20.58 21.37 176,053 +0.37(+1.76%)
May 22, 2019 21.95 22.38 20.81 21.00 176,030 -1.17(-5.28%)
May 21, 2019 20.05 22.44 20.04 22.17 288,540 +2.25(+11.30%)
May 20, 2019 20.41 20.53 19.67 19.92 425,141 -0.76(-3.68%)
May 17, 2019 21.32 21.45 20.62 20.68 241,900 -1.05(-4.83%)
May 16, 2019 21.79 22.68 21.52 21.73 181,966 +0.00(+0.00%)
May 15, 2019 21.20 21.86 21.10 21.73 265,933 +0.24(+1.12%)
May 14, 2019 21.80 21.91 21.18 21.49 201,567 -0.18(-0.83%)
May 13, 2019 22.09 23.42 21.52 21.67 238,700 -0.96(-4.24%)
May 10, 2019 23.05 23.21 22.20 22.63 274,000 -0.37(-1.61%)
May 09, 2019 24.77 25.00 22.42 23.00 615,039 -2.07(-8.26%)
May 08, 2019 24.78 25.60 24.15 25.07 195,351 +0.25(+1.01%)
May 07, 2019 26.11 26.14 24.76 24.82 214,860 -1.32(-5.05%)
May 06, 2019 25.53 26.44 25.42 26.14 95,719 +0.13(+0.50%)
May 03, 2019 25.62 26.06 25.09 26.01 131,100 +0.60(+2.36%)
May 02, 2019 25.25 25.66 25.09 25.41 102,115 +0.35(+1.40%)
May 01, 2019 24.97 25.85 24.85 25.06 217,417 -0.03(-0.12%)
Apr 30, 2019 25.73 26.20 24.44 25.09 231,536 -0.93(-3.57%)
Apr 29, 2019 26.26 27.34 25.78 26.02 291,649 -1.41(-5.14%)
Apr 26, 2019 27.38 27.59 26.99 27.43 134,900 +0.05(+0.18%)
Apr 25, 2019 27.72 28.04 27.02 27.38 115,831 -0.47(-1.69%)
Apr 24, 2019 28.28 28.38 27.46 27.85 205,733 -0.31(-1.10%)
Apr 23, 2019 26.81 28.33 26.62 28.16 132,764 +1.19(+4.41%)
Apr 22, 2019 26.92 27.47 26.75 26.97 222,800 -0.03(-0.11%)
Apr 18, 2019 27.37 28.05 26.14 27.00 192,700 -0.47(-1.71%)
Apr 17, 2019 29.00 29.17 26.89 27.47 324,298 -1.52(-5.24%)
Apr 16, 2019 28.60 29.16 28.05 28.99 146,487 +0.52(+1.83%)
Apr 15, 2019 29.48 29.52 27.80 28.47 177,979 -0.91(-3.10%)
Apr 12, 2019 30.00 30.01 29.10 29.38 176,700 -0.40(-1.34%)
Apr 11, 2019 31.03 31.15 29.76 29.78 171,132 -1.25(-4.03%)
Apr 10, 2019 30.61 31.14 30.00 31.03 260,159 +0.44(+1.44%)
Apr 09, 2019 31.42 31.57 30.48 30.59 171,687 -0.96(-3.04%)
Apr 08, 2019 32.20 32.35 30.90 31.55 290,783 -0.77(-2.38%)
Apr 05, 2019 31.19 32.57 31.01 32.32 368,900 +1.33(+4.29%)
Apr 04, 2019 29.97 31.08 29.32 30.99 227,934 +1.11(+3.71%)
Apr 03, 2019 28.96 30.09 28.96 29.88 151,289 +1.02(+3.53%)
Apr 02, 2019 28.41 29.19 28.21 28.86 149,559 +0.48(+1.69%)
Apr 01, 2019 28.69 28.69 27.87 28.38 127,440 +0.05(+0.18%)
Mar 29, 2019 28.63 28.63 27.98 28.33 84,000 -0.03(-0.11%)
Mar 28, 2019 27.88 28.68 27.36 28.36 132,130 +0.53(+1.90%)
Mar 27, 2019 28.39 28.42 27.15 27.83 162,091 -0.49(-1.73%)
Mar 26, 2019 27.55 28.58 27.45 28.32 123,267 +0.98(+3.58%)
Mar 25, 2019 28.64 28.92 26.72 27.34 198,944 -0.51(-1.83%)
Mar 22, 2019 29.31 29.90 27.70 27.85 212,300 -1.59(-5.40%)
Mar 21, 2019 28.73 29.60 28.67 29.44 155,462 +0.51(+1.76%)
Mar 20, 2019 29.39 29.72 28.56 28.93 172,478 -0.52(-1.77%)
Mar 19, 2019 30.24 30.56 29.12 29.45 154,343 -0.67(-2.22%)
Mar 18, 2019 30.25 30.78 28.71 30.12 427,271 +0.11(+0.37%)
Mar 15, 2019 29.67 30.43 29.41 30.01 1,257,000 +0.55(+1.87%)
Mar 14, 2019 29.75 29.98 29.01 29.46 225,081 -0.34(-1.14%)
Mar 13, 2019 30.25 30.76 29.23 29.80 277,812 -0.48(-1.59%)
Mar 12, 2019 30.38 30.87 29.77 30.28 321,783 -0.17(-0.56%)
Mar 11, 2019 30.59 30.64 29.26 30.45 297,807 -0.03(-0.10%)
Mar 08, 2019 29.93 31.00 29.72 30.48 357,000 +0.13(+0.43%)
Mar 07, 2019 31.30 31.30 30.04 30.35 146,136 -0.87(-2.79%)
Mar 06, 2019 32.46 32.55 30.28 31.22 324,515 -1.33(-4.09%)
Mar 05, 2019 31.89 34.04 31.54 32.55 352,246 +0.49(+1.53%)
Mar 04, 2019 32.70 33.31 31.68 32.06 244,842 -0.70(-2.14%)
Mar 01, 2019 34.23 34.95 32.52 32.76 335,000 -1.27(-3.73%)
Feb 28, 2019 31.03 35.82 31.03 34.03 479,819 +2.58(+8.20%)
Feb 27, 2019 29.99 32.74 29.40 31.45 586,874 +2.45(+8.45%)
Feb 26, 2019 31.89 31.91 29.00 29.00 573,973 -2.91(-9.12%)
Feb 25, 2019 28.00 32.65 28.00 31.91 911,713 +4.57(+16.72%)
Feb 22, 2019 25.60 27.40 25.60 27.34 469,600 +1.89(+7.43%)
Feb 21, 2019 26.26 26.26 24.85 25.45 163,993 -0.80(-3.05%)
Feb 20, 2019 26.30 26.47 25.69 26.25 168,709 +0.24(+0.92%)
Feb 19, 2019 27.39 27.80 24.82 26.01 423,172 -1.68(-6.07%)
Feb 15, 2019 26.88 27.75 26.61 27.69 154,200 +0.81(+3.01%)
Feb 14, 2019 26.48 27.02 25.84 26.88 106,884 +0.39(+1.47%)
Feb 13, 2019 27.34 27.81 26.29 26.49 171,479 -0.62(-2.29%)
Feb 12, 2019 26.46 27.69 26.46 27.11 156,581 +0.80(+3.04%)
Feb 11, 2019 26.14 26.36 25.12 26.31 133,036 +0.42(+1.62%)
Feb 08, 2019 25.76 26.40 25.50 25.89 140,700 +0.10(+0.39%)
Feb 07, 2019 25.78 26.19 25.08 25.79 162,628 +0.01(+0.04%)
Feb 06, 2019 25.71 26.27 25.26 25.78 227,173 +0.12(+0.47%)
Feb 05, 2019 26.00 26.41 25.26 25.66 205,268 -0.37(-1.42%)
Feb 04, 2019 26.06 26.20 25.40 26.03 132,944 -0.07(-0.27%)
Feb 01, 2019 26.69 26.76 25.52 26.10 324,300 -0.48(-1.81%)
Jan 31, 2019 27.99 28.21 26.04 26.58 235,214 -1.47(-5.24%)
Jan 30, 2019 28.37 29.39 27.50 28.05 140,452 -0.34(-1.20%)
Jan 29, 2019 27.86 29.50 27.02 28.39 92,862 +0.60(+2.16%)
Jan 28, 2019 28.38 28.60 27.30 27.79 114,109 -0.91(-3.17%)
Jan 25, 2019 28.48 28.99 28.04 28.70 64,000 +0.49(+1.74%)
Jan 24, 2019 28.16 29.06 27.33 28.21 115,430 -0.02(-0.07%)
Jan 23, 2019 29.58 30.34 28.05 28.23 79,846 -1.09(-3.72%)
Jan 22, 2019 29.76 30.31 28.02 29.32 197,079 -0.74(-2.46%)
Jan 18, 2019 30.39 30.70 29.52 30.06 212,100 -0.21(-0.69%)
Jan 17, 2019 30.36 30.68 29.88 30.27 100,272 -0.37(-1.21%)
Jan 16, 2019 30.67 31.56 29.58 30.64 141,376 +0.00(+0.00%)
Jan 15, 2019 30.88 31.82 30.32 30.64 93,314 -0.09(-0.29%)
Jan 14, 2019 31.60 31.60 30.00 30.73 140,347 -1.17(-3.67%)
Jan 11, 2019 32.94 33.26 31.26 31.90 111,100 -1.13(-3.42%)
Jan 10, 2019 32.28 33.98 32.21 33.03 260,966 +0.56(+1.72%)
Jan 09, 2019 32.35 33.30 31.94 32.47 154,076 +0.31(+0.96%)
Jan 08, 2019 32.75 33.38 31.82 32.16 173,625 -0.20(-0.62%)
Jan 07, 2019 29.70 33.04 29.70 32.36 362,537 +2.66(+8.96%)
Jan 04, 2019 30.66 30.80 28.61 29.70 185,700 -0.46(-1.53%)
Jan 03, 2019 30.50 32.35 29.92 30.16 173,995 -0.57(-1.85%)
Jan 02, 2019 29.67 30.79 28.64 30.73 170,226 +0.59(+1.96%)
Dec 31, 2018 29.93 30.61 29.38 30.14 273,500 +0.62(+2.10%)
Dec 28, 2018 28.77 30.16 28.34 29.52 209,600 +0.76(+2.64%)
Dec 27, 2018 27.34 29.28 26.84 28.76 169,138 +0.78(+2.79%)
Dec 26, 2018 25.64 28.11 25.27 27.98 135,105 +2.39(+9.34%)
Dec 24, 2018 25.80 26.74 25.35 25.59 84,900 -0.34(-1.31%)
Dec 21, 2018 28.57 28.57 25.91 25.93 640,900 -2.43(-8.57%)
Dec 20, 2018 29.03 29.85 27.76 28.36 166,596 -0.79(-2.71%)
Dec 19, 2018 29.37 30.67 28.63 29.15 145,458 -0.12(-0.41%)
Dec 18, 2018 30.77 31.49 28.36 29.27 212,386 -1.16(-3.81%)
Dec 17, 2018 30.73 32.51 30.13 30.43 226,317 -0.73(-2.34%)
Dec 14, 2018 31.25 32.10 30.12 31.16 148,000 -0.44(-1.39%)
Dec 13, 2018 32.46 32.46 31.43 31.60 97,305 -0.67(-2.08%)
Dec 12, 2018 32.10 33.69 31.71 32.27 145,587 +0.22(+0.69%)
Dec 11, 2018 32.12 32.65 30.90 32.05 121,202 +0.29(+0.91%)
Dec 10, 2018 31.46 32.65 30.57 31.76 107,884 +0.05(+0.16%)
Dec 07, 2018 32.19 32.61 30.67 31.71 137,000 -0.40(-1.25%)
Dec 06, 2018 30.95 32.57 30.35 32.11 137,129 +0.11(+0.34%)
Dec 04, 2018 34.08 34.21 31.32 32.00 285,400 -2.05(-6.02%)
Dec 03, 2018 34.43 34.90 33.40 34.05 237,542 +0.16(+0.47%)
Nov 30, 2018 33.00 34.00 32.79 33.89 192,100 +0.90(+2.73%)
Nov 29, 2018 32.97 33.99 32.13 32.99 280,631 +0.15(+0.46%)
Nov 28, 2018 32.01 32.98 31.28 32.84 193,520 +0.86(+2.69%)
Nov 27, 2018 31.25 32.78 31.25 31.98 153,385 +0.39(+1.23%)
Nov 26, 2018 30.61 31.98 30.10 31.59 246,031 +1.28(+4.22%)
Nov 23, 2018 29.52 31.45 29.45 30.31 112,700 +0.57(+1.92%)
Nov 21, 2018 29.74 29.74 29.74 0 +0.38(+1.29%)
Nov 20, 2018 29.25 30.40 28.55 29.36 279,658 -0.30(-1.01%)
Nov 19, 2018 29.71 30.23 28.34 29.66 199,455 -0.32(-1.07%)
Nov 16, 2018 28.00 30.40 28.00 29.98 532,300 +1.81(+6.43%)
Nov 15, 2018 27.06 28.23 26.90 28.17 289,351 +1.18(+4.37%)
Nov 14, 2018 26.30 27.70 26.10 26.99 186,871 +0.84(+3.21%)
Nov 13, 2018 26.30 26.66 25.51 26.15 295,482 +0.07(+0.27%)
Nov 12, 2018 25.39 26.84 24.38 26.08 344,279 +0.59(+2.31%)
Nov 09, 2018 25.39 26.67 24.49 25.49 306,200 -0.05(-0.20%)
Nov 08, 2018 26.00 27.11 25.04 25.54 262,805 -0.49(-1.88%)
Nov 07, 2018 27.20 28.29 25.50 26.03 421,947 -1.20(-4.41%)
Nov 06, 2018 27.10 28.00 26.08 27.23 541,517 +0.23(+0.85%)
Nov 05, 2018 25.36 27.22 24.26 27.00 578,807 +1.63(+6.42%)
Nov 02, 2018 23.53 26.24 23.23 25.37 1,009,500 +1.82(+7.73%)
Nov 01, 2018 22.40 23.77 21.27 23.55 683,771 +1.23(+5.51%)
Oct 31, 2018 24.50 24.50 22.10 22.32 393,046 -1.80(-7.46%)
Oct 30, 2018 23.86 25.01 23.46 24.12 309,444 +0.24(+1.01%)
Oct 29, 2018 23.03 24.93 22.03 23.88 487,632 +1.13(+4.97%)
Oct 26, 2018 21.99 22.86 20.80 22.75 345,300 +0.49(+2.20%)
Oct 25, 2018 21.66 22.66 20.89 22.26 522,360 +0.81(+3.78%)
Oct 24, 2018 21.94 22.47 21.17 21.45 282,410 -0.47(-2.14%)
Oct 23, 2018 21.60 23.32 21.05 21.92 250,518 -0.17(-0.77%)
Oct 22, 2018 23.63 23.65 21.52 22.09 172,526 -1.46(-6.20%)
Oct 19, 2018 22.82 24.75 22.13 23.55 266,400 +0.74(+3.24%)
Oct 18, 2018 23.60 23.75 22.26 22.81 236,687 -0.96(-4.04%)
Oct 17, 2018 24.72 24.78 22.95 23.77 585,155 -1.07(-4.31%)
Oct 16, 2018 22.81 25.58 22.60 24.84 320,884 +1.99(+8.71%)
Oct 15, 2018 23.41 23.72 22.57 22.85 318,950 -0.46(-1.97%)
Oct 12, 2018 26.15 26.75 22.83 23.31 433,100 -2.45(-9.51%)
Oct 11, 2018 27.07 27.38 25.63 25.76 293,137 -1.27(-4.70%)
Oct 10, 2018 29.88 30.34 26.77 27.03 290,679 -2.88(-9.63%)
Oct 09, 2018 29.48 31.33 28.77 29.91 553,780 +1.41(+4.95%)
Oct 08, 2018 32.12 33.79 26.68 28.50 928,845 -3.35(-10.52%)
Oct 05, 2018 31.50 33.80 30.70 31.85 211,900 +1.34(+4.39%)
Oct 04, 2018 31.82 31.88 29.47 30.51 217,162 -1.36(-4.27%)
Oct 03, 2018 31.26 32.58 31.16 31.87 113,807 +0.71(+2.28%)
Oct 02, 2018 33.54 33.73 30.23 31.16 264,696 -2.52(-7.48%)
Oct 01, 2018 35.02 35.29 33.05 33.68 181,876 -1.34(-3.83%)
Sep 28, 2018 35.48 35.53 33.88 35.02 150,300 -0.27(-0.77%)
Sep 27, 2018 33.86 36.49 33.75 35.29 158,500 +1.30(+3.82%)
Sep 26, 2018 37.00 37.30 33.32 33.99 274,313 -3.19(-8.58%)
Sep 25, 2018 33.48 37.73 31.77 37.18 590,379 +4.10(+12.39%)
Sep 24, 2018 28.08 33.42 28.08 33.08 719,543 +5.10(+18.23%)
Sep 21, 2018 29.07 29.07 27.37 27.98 447,900 -0.94(-3.25%)
Sep 20, 2018 27.27 29.25 27.27 28.92 269,989 +1.87(+6.91%)
Sep 19, 2018 26.41 27.78 26.13 27.05 257,421 +0.55(+2.08%)
Sep 18, 2018 26.00 27.24 25.84 26.50 257,445 +1.65(+6.64%)
Sep 17, 2018 24.16 25.60 24.15 24.85 220,630 +0.69(+2.86%)
Sep 14, 2018 24.66 24.66 23.72 24.16 216,700 -0.22(-0.90%)
Sep 13, 2018 25.00 25.33 24.11 24.38 167,402 -0.49(-1.97%)
Sep 12, 2018 24.53 25.07 24.08 24.87 185,113 -0.13(-0.52%)
Sep 11, 2018 24.87 25.43 24.48 25.00 198,186 +0.08(+0.32%)
Sep 10, 2018 26.41 26.74 24.52 24.92 337,396 -1.25(-4.78%)
Sep 07, 2018 25.48 26.87 24.52 26.17 368,800 -1.06(-3.89%)
Sep 06, 2018 27.43 27.80 26.93 27.23 357,232 +0.08(+0.29%)
Sep 05, 2018 26.36 27.57 25.66 27.15 257,690 +0.71(+2.69%)
Sep 04, 2018 26.50 26.74 25.22 26.44 368,821 +0.03(+0.11%)
Aug 31, 2018 26.41 26.41 26.41 0 +0.82(+3.20%)
Aug 30, 2018 25.07 25.99 24.75 25.59 401,680 +0.36(+1.43%)
Aug 29, 2018 25.00 26.48 24.80 25.23 956,283 +0.50(+2.02%)
Aug 28, 2018 23.73 27.33 23.56 24.73 1,926,308 -8.39(-25.33%)
Aug 27, 2018 32.38 33.76 32.38 33.12 410,807 +0.49(+1.50%)
Aug 24, 2018 34.11 34.89 32.50 32.63 123,200 -1.48(-4.34%)
Aug 23, 2018 34.00 34.41 32.31 34.11 159,504 +0.11(+0.32%)
Aug 22, 2018 35.06 35.70 33.98 34.00 250,630 -1.35(-3.82%)
Aug 21, 2018 34.76 35.94 34.46 35.35 870,168 +0.66(+1.90%)
Aug 20, 2018 36.00 36.49 34.10 34.69 192,202 -1.20(-3.34%)
Aug 17, 2018 35.77 36.40 35.50 35.89 121,800 +0.15(+0.42%)
Aug 16, 2018 35.09 36.27 34.28 35.74 130,405 +0.64(+1.82%)
Aug 15, 2018 37.71 38.03 35.02 35.10 223,814 -2.26(-6.05%)
Aug 14, 2018 36.11 38.00 36.11 37.36 162,478 +1.40(+3.89%)
Aug 13, 2018 35.12 36.50 34.58 35.96 220,470 +1.03(+2.95%)
Aug 10, 2018 36.53 38.48 34.65 34.93 357,100 -1.67(-4.56%)
Aug 09, 2018 35.56 37.91 34.73 36.60 209,804 +1.05(+2.95%)
Aug 08, 2018 38.72 39.85 33.78 35.55 412,057 -3.44(-8.82%)
Aug 07, 2018 35.19 40.75 33.49 38.99 1,073,384 +4.80(+14.04%)
Aug 06, 2018 33.91 34.74 33.08 34.19 207,179 +0.32(+0.94%)
Aug 03, 2018 34.75 38.06 33.52 33.87 323,400 -1.31(-3.72%)
Aug 02, 2018 31.76 35.98 31.62 35.18 404,901 +3.32(+10.42%)
Aug 01, 2018 31.44 31.89 30.89 31.86 108,900 +0.24(+0.76%)
Jul 31, 2018 31.90 32.20 30.78 31.62 185,427 +0.22(+0.70%)
Jul 30, 2018 30.46 31.80 30.33 31.40 140,159 +0.84(+2.75%)
Jul 27, 2018 31.11 32.16 30.00 30.56 171,800 -0.34(-1.10%)
Jul 26, 2018 32.98 35.00 30.84 30.90 340,265 -2.09(-6.34%)
Jul 25, 2018 32.23 33.98 31.54 32.99 236,080 +0.76(+2.36%)
Jul 24, 2018 32.45 33.00 31.38 32.23 213,472 -0.23(-0.71%)
Jul 23, 2018 30.49 33.24 30.49 32.46 291,817 +1.73(+5.63%)
Jul 20, 2018 30.23 31.88 30.18 30.73 190,083 +0.48(+1.59%)
Jul 19, 2018 28.98 30.45 28.37 30.25 136,861 +1.09(+3.74%)
Jul 18, 2018 28.16 30.29 27.89 29.16 175,848 +1.21(+4.33%)
Jul 17, 2018 28.02 29.00 27.93 27.95 219,453 -0.52(-1.83%)
Jul 16, 2018 28.35 29.42 27.75 28.47 241,326 +0.67(+2.41%)
Jul 13, 2018 27.59 28.26 27.06 27.80 161,198 +0.20(+0.72%)
Jul 12, 2018 25.55 28.49 25.55 27.60 383,755 +2.27(+8.96%)
Jul 11, 2018 24.25 26.00 23.98 25.33 233,370 +1.19(+4.93%)
Jul 10, 2018 24.76 25.38 23.71 24.14 336,013 -0.62(-2.50%)
Jul 09, 2018 25.61 25.91 23.70 24.76 334,954 -0.76(-2.98%)
Jul 06, 2018 24.80 25.90 24.45 25.52 190,036 +0.82(+3.32%)
Jul 05, 2018 25.38 25.84 24.33 24.70 122,578 -0.48(-1.91%)
Jul 03, 2018 25.18 25.18 25.18 0 -0.13(-0.51%)
Jul 02, 2018 23.81 25.39 23.61 25.31 126,655 +1.60(+6.75%)
Jun 29, 2018 24.51 24.61 23.61 23.71 164,444 -0.57(-2.35%)
Jun 28, 2018 24.45 24.92 23.76 24.28 143,381 -0.07(-0.29%)
Jun 27, 2018 25.60 25.82 24.09 24.35 198,233 -1.24(-4.85%)
Jun 26, 2018 26.35 26.89 25.46 25.59 93,447 -0.78(-2.96%)
Jun 25, 2018 26.01 26.77 25.17 26.37 146,927 +0.15(+0.57%)
Jun 22, 2018 25.97 27.80 25.15 26.22 606,189 +0.30(+1.16%)
Jun 21, 2018 25.66 26.27 25.46 25.92 184,478 +0.33(+1.29%)
Jun 20, 2018 26.03 26.61 25.01 25.59 179,606 -0.34(-1.31%)
Jun 19, 2018 23.84 26.91 23.53 25.93 423,795 +2.20(+9.27%)
Jun 18, 2018 24.74 24.74 23.34 23.73 151,912 -1.22(-4.89%)
Jun 15, 2018 25.24 24.36 24.95 526,639 +0.59(+2.42%)
Jun 14, 2018 23.39 24.49 23.14 24.36 151,283 +0.99(+4.24%)
Jun 13, 2018 22.89 23.64 22.41 23.37 174,413 +0.67(+2.95%)
Jun 12, 2018 22.29 23.91 22.16 22.70 192,809 +0.67(+3.04%)
Jun 11, 2018 21.88 22.41 21.44 22.03 170,125 +0.16(+0.73%)
Jun 08, 2018 22.13 22.42 21.66 21.87 180,980 -0.19(-0.86%)
Jun 07, 2018 23.42 23.42 21.58 22.06 272,306 -1.25(-5.36%)
Jun 06, 2018 23.15 23.54 22.85 23.31 288,696 +0.27(+1.17%)
Jun 05, 2018 23.36 24.23 22.79 23.04 172,206 -0.45(-1.92%)
Jun 04, 2018 23.36 23.81 22.37 23.49 208,699 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.