Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.15	12.15	10.87	10.98	313,300	-0.78(-6.63%)
Feb 25, 2021	11.63	12.38	11.01	11.76	344,141	+0.75(+6.81%)
Feb 24, 2021	10.97	11.48	10.90	11.01	203,718	+0.06(+0.55%)
Feb 23, 2021	10.87	11.09	9.780	10.95	266,497	-0.16(-1.44%)
Feb 22, 2021	11.00	11.32	10.80	11.11	140,884	-0.12(-1.07%)
Feb 19, 2021	10.98	11.78	10.98	11.23	156,500	+0.30(+2.74%)
Feb 18, 2021	11.11	11.22	10.84	10.93	177,496	-0.35(-3.10%)
Feb 17, 2021	11.23	11.40	10.91	11.28	166,163	-0.17(-1.48%)
Feb 16, 2021	11.78	12.20	11.30	11.45	138,379	-0.16(-1.38%)
Feb 12, 2021	11.36	12.21	11.36	11.61	158,700	-0.06(-0.51%)
Feb 11, 2021	12.46	12.46	11.50	11.67	166,771	-0.69(-5.58%)
Feb 10, 2021	12.15	12.59	11.75	12.36	205,792	+0.06(+0.49%)
Feb 09, 2021	12.83	13.07	11.86	12.30	404,724	-0.88(-6.68%)
Feb 08, 2021	13.55	14.08	13.09	13.18	312,093	-0.29(-2.15%)
Feb 05, 2021	13.09	13.91	13.03	13.47	432,700	+0.50(+3.86%)
Feb 04, 2021	12.68	13.48	12.52	12.97	342,895	+0.30(+2.37%)
Feb 03, 2021	13.22	13.43	11.99	12.67	952,296	-0.15(-1.17%)
Feb 02, 2021	12.14	13.08	11.89	12.82	408,634	+0.93(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.