Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.470 8.790 8.780 194,716 +0.22(+2.57%)
Oct 28, 2021 8.760 9.000 8.400 8.560 1,004,213 -0.16(-1.83%)
Oct 27, 2021 8.830 8.860 8.660 8.720 197,941 -0.16(-1.80%)
Oct 26, 2021 9.100 8.880 384,095 -0.13(-1.44%)
Oct 25, 2021 9.010 9.050 8.910 9.010 133,501 +0.01(+0.11%)
Oct 22, 2021 9.060 9.120 8.780 9.000 187,976 -0.01(-0.11%)
Oct 21, 2021 8.760 9.100 8.760 9.010 139,262 +0.14(+1.58%)
Oct 20, 2021 8.365 8.960 8.365 8.870 217,885 +0.32(+3.74%)
Oct 19, 2021 8.950 9.060 8.530 8.550 253,559 -0.37(-4.15%)
Oct 18, 2021 8.350 9.090 8.140 8.920 716,397 +0.41(+4.82%)
Oct 15, 2021 8.800 8.850 8.510 8.510 290,399 -0.20(-2.30%)
Oct 14, 2021 8.270 8.770 8.270 8.710 240,668 +0.35(+4.19%)
Oct 13, 2021 8.200 8.390 8.110 8.360 244,702 +0.17(+2.08%)
Oct 12, 2021 8.100 8.450 8.040 8.190 847,565 +0.06(+0.74%)
Oct 11, 2021 7.590 8.300 7.590 8.130 359,019 +0.45(+5.86%)
Oct 08, 2021 7.830 7.830 7.620 7.680 169,979 -0.11(-1.41%)
Oct 07, 2021 7.690 7.860 7.570 7.790 159,565 +0.20(+2.64%)
Oct 06, 2021 7.340 7.630 7.340 7.590 365,938 +0.08(+1.07%)
Oct 05, 2021 7.440 7.740 7.330 7.510 319,113 +0.06(+0.81%)
Oct 04, 2021 7.440 7.630 7.280 7.450 183,379 -0.23(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.