Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.79	22.79	20.68	21.08	242,738	-1.63(-7.18%)
Feb 27, 2018	22.45	23.49	22.40	22.71	223,351	+0.11(+0.49%)
Feb 26, 2018	21.57	22.70	21.30	22.60	294,136	+0.88(+4.05%)
Feb 23, 2018	23.10	23.10	21.50	21.72	312,885	-1.38(-5.97%)
Feb 22, 2018	23.50	23.88	23.00	23.10	261,788	-0.46(-1.95%)
Feb 21, 2018	22.56	24.49	22.53	23.56	313,986	+1.14(+5.08%)
Feb 20, 2018	23.65	24.05	21.92	22.42	325,002	-1.63(-6.78%)
Feb 16, 2018		24.05	24.05	24.05	0	-0.18(-0.74%)
Feb 15, 2018	24.14	25.37	23.89	24.23	225,718	+0.04(+0.17%)
Feb 14, 2018	23.41	25.55	23.39	24.19	415,962	+0.67(+2.85%)
Feb 13, 2018	22.94	23.66	22.58	23.52	171,293	+0.28(+1.20%)
Feb 12, 2018	23.73	24.78	23.18	23.24	294,739	-0.53(-2.23%)
Feb 09, 2018	24.29	25.01	22.68	23.77	372,217	-0.29(-1.21%)
Feb 08, 2018	23.43	25.69	23.14	24.06	273,683	+0.53(+2.25%)
Feb 07, 2018	22.86	23.88	22.30	23.53	245,216	+0.54(+2.35%)
Feb 06, 2018	21.44	23.71	21.41	22.99	430,298	+0.48(+2.13%)
Feb 05, 2018	22.95	23.59	21.63	22.51	326,741	-0.86(-3.68%)
Feb 02, 2018	23.98	24.40	23.30	23.37	237,032	-0.61(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.