Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.220	7.542	7.110	7.460	226,347	+0.17(+2.33%)
Feb 25, 2022	7.290	7.370	7.210	7.290	102,253	+0.01(+0.14%)
Feb 24, 2022	6.800	7.320	6.800	7.280	793,126	+0.19(+2.68%)
Feb 23, 2022	7.280	7.350	7.070	7.090	88,351	-0.10(-1.39%)
Feb 22, 2022	7.210	7.420	6.960	7.190	541,858	-0.14(-1.91%)
Feb 18, 2022				7.330	0	-0.40(-5.17%)
Feb 17, 2022	7.980	8.100	7.710	7.730	145,977	-0.38(-4.69%)
Feb 16, 2022	8.010	8.225	7.680	8.110	147,357	+0.07(+0.87%)
Feb 15, 2022	7.990	8.205	7.910	8.040	204,058	+0.15(+1.90%)
Feb 14, 2022	8.060	8.180	7.870	7.890	145,754	-0.13(-1.62%)
Feb 11, 2022	8.090	8.300	7.910	8.020	196,860	-0.17(-2.08%)
Feb 10, 2022	8.270	8.750	8.020	8.190	261,687	-0.26(-3.08%)
Feb 09, 2022	8.370	8.800	7.660	8.450	575,388	+0.10(+1.20%)
Feb 08, 2022	8.050	8.460	7.850	8.350	234,286	+0.30(+3.73%)
Feb 07, 2022	7.570	8.170	7.540	8.050	219,547	+0.45(+5.92%)
Feb 04, 2022	7.470	7.720	7.310	7.600	366,187	+0.48(+6.74%)
Feb 03, 2022	7.100	7.300		7.120	140,952	-0.15(-2.06%)
Feb 02, 2022	7.560	7.560	7.130	7.270	162,642	-0.29(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.