Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.370	5.490	5.160	5.390	297,300	-0.02(-0.37%)
May 28, 2020	5.800	5.800	5.250	5.410	332,467	-0.27(-4.84%)
May 27, 2020	5.490	5.770	5.320	5.685	210,645	+0.25(+4.70%)
May 26, 2020	5.880	5.960	5.410	5.430	282,359	-0.21(-3.72%)
May 22, 2020	5.450	5.800	5.300	5.640	273,400	+0.17(+3.11%)
May 21, 2020	5.060	5.520	4.970	5.470	333,638	+0.41(+8.10%)
May 20, 2020	4.890	5.130	4.870	5.060	196,916	+0.22(+4.55%)
May 19, 2020	5.010	5.090	4.810	4.840	94,363	-0.17(-3.39%)
May 18, 2020	4.770	5.130	4.620	5.010	315,886	+0.42(+9.15%)
May 15, 2020	4.390	4.700	4.300	4.590	223,500	+0.16(+3.61%)
May 14, 2020	4.720	4.750	4.330	4.430	357,000	-0.40(-8.28%)
May 13, 2020	4.970	5.050	4.590	4.830	214,302	-0.11(-2.23%)
May 12, 2020	4.890	5.190	4.750	4.940	306,871	+0.03(+0.61%)
May 11, 2020	4.700	5.150	4.660	4.910	342,558	+0.17(+3.59%)
May 08, 2020	4.900	4.970	4.700	4.740	233,400	-0.11(-2.27%)
May 07, 2020	4.970	5.150	4.800	4.850	212,063	-0.16(-3.19%)
May 06, 2020	5.160	5.380	4.800	5.010	313,998	-0.33(-6.18%)
May 05, 2020	5.240	5.450	5.050	5.340	206,945	+0.24(+4.71%)
May 04, 2020	4.910	5.290	4.760	5.100	237,498	+0.17(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.