Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.000 7.000 7.000 212,377 +0.33(+4.95%)
Dec 30, 2020 6.320 6.753 6.320 6.670 212,377 +0.26(+4.06%)
Dec 29, 2020 6.360 6.500 6.100 6.410 207,409 +0.04(+0.63%)
Dec 28, 2020 6.520 6.610 6.340 6.370 242,545 -0.12(-1.85%)
Dec 24, 2020 6.610 6.700 6.460 6.490 138,600 -0.11(-1.67%)
Dec 23, 2020 6.750 6.880 6.570 6.600 193,749 -0.16(-2.37%)
Dec 22, 2020 6.630 6.950 6.610 6.760 214,493 +0.10(+1.50%)
Dec 21, 2020 7.080 7.080 6.560 6.660 437,778 -0.51(-7.11%)
Dec 18, 2020 7.040 7.350 6.940 7.170 1,064,400 +0.15(+2.14%)
Dec 17, 2020 6.970 7.050 6.910 7.020 200,870 +0.09(+1.30%)
Dec 16, 2020 6.900 7.050 6.735 6.930 265,703 +0.09(+1.32%)
Dec 15, 2020 6.950 7.010 6.700 6.840 174,745 -0.04(-0.58%)
Dec 14, 2020 6.750 7.130 6.750 6.880 303,484 +0.23(+3.46%)
Dec 11, 2020 6.660 6.810 6.310 6.650 336,000 -0.09(-1.34%)
Dec 10, 2020 6.740 6.844 6.550 6.740 159,773 -0.01(-0.15%)
Dec 09, 2020 6.990 7.080 6.510 6.750 288,208 -0.21(-3.02%)
Dec 08, 2020 6.930 6.990 6.740 6.960 185,381 +0.03(+0.43%)
Dec 07, 2020 6.900 7.100 6.870 6.930 186,274 -0.01(-0.14%)
Dec 04, 2020 7.100 7.200 6.900 6.940 2,187,000 +0.05(+0.73%)
Dec 03, 2020 6.770 7.030 6.680 6.890 225,859 +0.19(+2.84%)
Dec 02, 2020 6.800 6.940 6.620 6.700 241,299 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.