Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.310 7.880 7.290 7.430 447,249 +0.11(+1.50%)
Sep 29, 2021 8.000 8.010 7.270 7.320 300,001 -0.58(-7.34%)
Sep 28, 2021 7.980 8.080 7.700 7.900 428,727 -0.15(-1.86%)
Sep 27, 2021 8.200 8.500 7.947 8.050 397,475 -0.14(-1.71%)
Sep 24, 2021 8.600 8.700 8.170 8.190 362,853 -0.54(-6.19%)
Sep 23, 2021 8.550 8.900 8.210 8.730 527,602 +0.25(+2.95%)
Sep 22, 2021 7.860 8.620 7.820 8.480 654,673 +0.71(+9.14%)
Sep 21, 2021 7.640 7.850 7.490 7.770 538,952 +0.24(+3.19%)
Sep 20, 2021 7.580 7.820 7.440 7.530 666,830 -0.26(-3.34%)
Sep 17, 2021 7.790 7.910 7.350 7.790 1,484,382 -0.06(-0.76%)
Sep 16, 2021 7.640 7.880 7.100 7.850 1,771,467 +0.09(+1.16%)
Sep 15, 2021 7.310 7.820 7.070 7.760 942,013 +0.52(+7.18%)
Sep 14, 2021 7.080 7.440 7.060 7.240 1,125,564 +0.77(+11.90%)
Sep 13, 2021 6.400 6.630 6.270 6.470 168,890 +0.12(+1.89%)
Sep 10, 2021 6.650 6.650 6.350 6.350 194,576 -0.26(-3.86%)
Sep 09, 2021 6.520 6.750 6.480 6.605 228,485 +0.10(+1.46%)
Sep 08, 2021 6.390 6.690 6.390 6.510 719,360 +0.02(+0.31%)
Sep 07, 2021 6.550 6.720 6.480 6.490 267,875 -0.07(-1.07%)
Sep 03, 2021 6.410 6.610 6.340 6.560 274,428 +0.12(+1.86%)
Sep 02, 2021 6.620 6.640 6.240 6.440 227,086 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.