Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.320 9.550 9.080 9.430 181,500 -0.01(-0.11%)
Apr 29, 2021 9.600 9.910 9.320 9.440 184,832 -0.18(-1.87%)
Apr 28, 2021 10.00 10.03 9.440 9.620 180,538 -0.41(-4.09%)
Apr 27, 2021 9.750 10.09 9.550 10.03 427,211 +0.27(+2.77%)
Apr 26, 2021 9.160 9.770 9.160 9.760 165,767 +0.61(+6.67%)
Apr 23, 2021 9.110 9.270 8.980 9.150 334,500 +0.09(+0.99%)
Apr 22, 2021 8.830 9.270 8.620 9.060 195,699 +0.24(+2.72%)
Apr 21, 2021 8.760 8.920 8.590 8.820 239,199 +0.04(+0.46%)
Apr 20, 2021 8.380 8.850 8.210 8.780 351,875 +0.27(+3.17%)
Apr 19, 2021 8.970 9.260 8.380 8.510 206,105 -0.58(-6.38%)
Apr 16, 2021 9.710 9.710 8.900 9.090 389,700 -0.62(-6.39%)
Apr 15, 2021 9.770 10.04 9.470 9.710 197,592 -0.06(-0.61%)
Apr 14, 2021 9.430 10.30 9.430 9.770 282,584 +0.52(+5.62%)
Apr 13, 2021 9.200 9.460 9.100 9.250 749,447 +0.12(+1.31%)
Apr 12, 2021 9.700 9.730 9.030 9.130 197,626 -0.65(-6.65%)
Apr 09, 2021 10.38 10.38 9.700 9.780 245,700 -0.65(-6.23%)
Apr 08, 2021 10.09 10.58 10.09 10.43 311,853 +0.41(+4.09%)
Apr 07, 2021 10.42 10.62 9.990 10.02 267,286 -0.53(-5.02%)
Apr 06, 2021 10.66 10.85 10.46 10.55 152,356 -0.11(-1.03%)
Apr 05, 2021 10.68 11.00 10.50 10.66 182,362 +0.16(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.