Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.67	29.92	28.97	29.24	585,237	-0.56(-1.89%)
Feb 25, 2022	28.75	30.00	29.21	29.80	814,705	+1.36(+4.77%)
Feb 24, 2022	27.54	28.52	27.16	28.45	544,329	+0.26(+0.91%)
Feb 23, 2022	29.35	29.65	27.92	28.19	737,557	-0.74(-2.55%)
Feb 22, 2022	30.56	30.58	28.56	28.93	340,505	-1.87(-6.06%)
Feb 18, 2022				30.80	0	-0.21(-0.67%)
Feb 17, 2022	31.22	31.49	30.55	31.00	386,361	-0.64(-2.02%)
Feb 16, 2022	31.83	31.99	29.79	31.64	768,756	+1.09(+3.57%)
Feb 15, 2022	29.93	30.89	29.93	30.55	461,266	+0.95(+3.22%)
Feb 14, 2022	29.78	29.92	29.08	29.60	515,819	-0.21(-0.69%)
Feb 11, 2022	30.48	30.91	29.54	29.80	285,105	-0.59(-1.94%)
Feb 10, 2022	31.34	32.03	30.22	30.39	415,405	-1.14(-3.61%)
Feb 09, 2022	31.53	32.08	31.49	31.53	281,920	+0.17(+0.53%)
Feb 08, 2022	31.22	31.95	31.22	31.37	419,838	+0.41(+1.33%)
Feb 07, 2022	31.37	31.98	30.69	30.95	480,238	-0.35(-1.13%)
Feb 04, 2022	31.39	31.79	31.09	31.31	394,273	+0.04(+0.13%)
Feb 03, 2022	31.11			31.27	262,235	+0.06(+0.19%)
Feb 02, 2022	31.99	31.99	30.93	31.21	386,822	-0.66(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.