Indicators

Ichor Holdings Ltd (NQ: ICHR )

39.35 +1.20 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.90	40.00	35.83	36.10	575,900	+0.15(+0.42%)
Jan 28, 2021	35.93	36.81	34.76	35.95	437,290	+0.86(+2.45%)
Jan 27, 2021	37.08	37.77	34.70	35.09	599,135	-3.70(-9.54%)
Jan 26, 2021	40.50	40.54	38.51	38.79	271,546	-1.50(-3.72%)
Jan 25, 2021	40.94	41.13	39.28	40.29	275,139	-0.17(-0.42%)
Jan 22, 2021	40.50	41.50	39.66	40.46	217,300	-0.44(-1.08%)
Jan 21, 2021	41.95	42.05	40.40	40.90	268,635	-0.59(-1.42%)
Jan 20, 2021	41.83	42.05	40.78	41.49	303,007	-0.16(-0.38%)
Jan 19, 2021	40.25	41.94	39.90	41.65	346,857	+2.04(+5.15%)
Jan 15, 2021	40.60	40.67	39.30	39.61	515,400	-1.16(-2.85%)
Jan 14, 2021	38.33	41.17	38.33	40.77	802,941	+3.75(+10.13%)
Jan 13, 2021	37.92	38.50	36.81	37.02	309,138	-0.37(-0.99%)
Jan 12, 2021	37.00	37.87	36.17	37.39	398,075	+1.10(+3.03%)
Jan 11, 2021	34.31	36.34	33.82	36.29	370,088	+1.38(+3.95%)
Jan 08, 2021	35.96	36.70	34.59	34.91	526,900	-0.44(-1.24%)
Jan 07, 2021	34.77	35.52	34.27	35.35	473,721	+1.06(+3.09%)
Jan 06, 2021	33.56	34.72	33.30	34.29	428,916	+0.80(+2.39%)
Jan 05, 2021	31.91	33.74	31.91	33.49	422,977	+1.59(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.