Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

15.15 +0.06 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.048 9.048 8.911 8.966 25,224 -0.19(-2.05%)
Apr 29, 2020 9.130 9.173 9.122 9.154 5,517 +0.35(+4.01%)
Apr 28, 2020 8.942 8.942 8.801 8.801 2,187 +0.21(+2.45%)
Apr 27, 2020 8.637 8.637 8.591 8.591 927 +0.11(+1.31%)
Apr 24, 2020 8.480 8.480 8.480 8.480 382 +0.03(+0.37%)
Apr 23, 2020 8.546 8.546 8.425 8.449 2,673 +0.00(+0.00%)
Apr 22, 2020 8.456 8.464 8.417 8.448 4,718 +0.14(+1.70%)
Apr 21, 2020 8.307 8.315 8.307 8.307 1,795 -0.16(-1.86%)
Apr 20, 2020 8.605 8.605 8.433 8.465 3,191 -0.22(-2.51%)
Apr 17, 2020 8.619 8.683 8.613 8.683 637 +0.26(+3.06%)
Apr 16, 2020 8.425 8.425 8.425 276 +0.00(+0.00%)
Apr 15, 2020 8.566 8.566 8.417 8.425 15,617 -0.43(-4.91%)
Apr 14, 2020 8.911 8.911 8.817 8.860 6,794 -0.03(-0.29%)
Apr 13, 2020 8.989 8.989 8.829 8.886 2,261 -0.05(-0.54%)
Apr 09, 2020 8.919 8.934 8.902 8.934 1,020 +0.33(+3.87%)
Apr 08, 2020 8.585 8.601 8.574 8.601 770 +0.14(+1.62%)
Apr 07, 2020 8.762 8.762 8.464 8.464 3,008 +0.09(+1.11%)
Apr 06, 2020 8.245 8.371 8.237 8.371 6,835 +0.42(+5.24%)
Apr 03, 2020 8.057 8.057 7.955 7.955 8,931 -0.18(-2.24%)
Apr 02, 2020 8.233 8.233 8.137 8.137 9,903 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.