Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instacart (Maplebear Inc) (NQ: CART )

35.46 +1.33 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.070 7.070 7.070 7.070 100 -0.13(-1.81%)
Apr 27, 2017 7.130 7.200 7.010 7.200 4,555 +0.11(+1.53%)
Apr 26, 2017 7.010 7.101 7.000 7.092 10,820 -0.02(-0.33%)
Apr 25, 2017 7.049 7.115 7.033 7.115 506 +0.08(+1.17%)
Apr 24, 2017 7.033 7.033 7.033 7.033 343 +0.03(+0.47%)
Apr 21, 2017 7.050 7.050 7.000 7.000 546 -0.02(-0.28%)
Apr 20, 2017 7.080 7.080 7.020 7.020 724 -0.03(-0.43%)
Apr 19, 2017 7.050 7.050 7.050 7.050 353 +0.04(+0.57%)
Apr 18, 2017 7.114 7.114 7.010 7.010 698 -0.01(-0.14%)
Apr 17, 2017 7.050 7.150 7.020 7.020 2,237 +0.00(+0.00%)
Apr 13, 2017 7.200 7.200 7.020 7.020 457 -0.10(-1.40%)
Apr 12, 2017 7.330 7.339 7.120 7.120 1,528 +0.01(+0.14%)
Apr 11, 2017 7.350 7.420 7.110 7.110 2,370 -0.16(-2.20%)
Apr 10, 2017 7.540 7.800 7.100 7.270 6,426 -0.23(-3.07%)
Apr 07, 2017 7.520 7.531 7.500 7.500 1,210 +0.00(+0.00%)
Apr 06, 2017 7.500 7.500 7.500 7.500 100 -0.02(-0.27%)
Apr 04, 2017 7.520 7.520 7.520 140 -0.18(-2.34%)
Apr 03, 2017 7.700 7.700 7.700 7.700 315 -0.24(-3.06%)
Mar 31, 2017 7.943 7.943 7.943 7.943 973 -0.06(-0.71%)
Mar 30, 2017 7.997 8.000 7.980 8.000 2,833 +0.02(+0.25%)
Mar 29, 2017 7.370 7.980 7.355 7.980 581 -0.02(-0.25%)
Mar 28, 2017 8.022 8.022 7.980 8.000 1,268 +0.02(+0.25%)
Mar 27, 2017 8.060 8.070 7.980 7.980 524 -0.12(-1.48%)
Mar 24, 2017 8.290 8.290 8.100 8.100 1,100 -0.01(-0.17%)
Mar 23, 2017 8.010 8.114 8.001 8.114 867 -0.14(-1.66%)
Mar 21, 2017 8.251 8.251 8.251 28 +0.10(+1.24%)
Mar 17, 2017 8.150 8.150 8.150 156 -0.07(-0.85%)
Mar 16, 2017 8.340 8.340 8.220 8.220 675 +0.02(+0.24%)
Mar 15, 2017 8.200 8.200 8.200 8.200 355 +0.00(+0.00%)
Mar 14, 2017 8.270 8.680 8.200 8.200 811 -0.12(-1.44%)
Mar 13, 2017 8.630 8.690 8.320 8.320 406 -0.08(-0.95%)
Mar 10, 2017 8.940 8.940 8.400 8.400 1,181 +0.09(+1.08%)
Mar 09, 2017 8.800 8.810 8.040 8.310 1,588 -0.56(-6.31%)
Mar 08, 2017 8.870 8.870 8.870 8.870 101 +0.06(+0.68%)
Mar 07, 2017 8.950 8.950 8.810 8.810 983 -0.10(-1.12%)
Mar 06, 2017 8.900 8.910 8.900 8.910 2,001 -0.04(-0.45%)
Mar 03, 2017 8.840 9.170 8.840 8.950 2,094 +0.01(+0.11%)
Mar 02, 2017 9.000 9.000 8.940 8.940 1,487 +0.00(+0.00%)
Mar 01, 2017 8.750 9.120 8.750 8.940 1,165 +0.34(+3.95%)
Feb 28, 2017 9.260 9.260 8.010 8.600 2,002 -0.80(-8.51%)
Feb 27, 2017 9.360 9.400 8.970 9.400 1,426 -0.05(-0.53%)
Feb 24, 2017 9.040 9.450 8.200 9.450 5,203 +0.25(+2.72%)
Feb 23, 2017 9.200 9.200 9.200 9.200 409 -0.29(-3.06%)
Feb 22, 2017 9.400 9.490 9.000 9.490 1,256 +0.04(+0.42%)
Feb 21, 2017 9.900 12.00 9.090 9.450 6,349 +1.20(+14.55%)
Feb 17, 2017 8.250 8.250 8.250 0 +0.05(+0.61%)
Feb 16, 2017 7.700 8.200 7.700 8.200 767 +0.55(+7.19%)
Feb 15, 2017 7.450 7.650 7.450 7.650 313 +0.21(+2.82%)
Feb 14, 2017 7.440 7.440 7.440 7.440 238 -0.01(-0.13%)
Feb 13, 2017 7.500 7.500 7.450 7.450 432 -0.05(-0.67%)
Feb 10, 2017 7.500 7.500 7.500 7.500 299 +0.26(+3.59%)
Feb 09, 2017 7.240 7.240 7.160 7.240 1,523 +0.04(+0.56%)
Feb 08, 2017 7.150 7.250 6.910 7.200 20,945 -0.30(-4.00%)
Feb 07, 2017 6.867 7.500 6.840 7.500 51,866 +0.62(+9.08%)
Feb 06, 2017 7.027 7.027 6.876 6.876 1,141 -0.13(-1.91%)
Feb 03, 2017 7.040 7.040 7.000 7.010 1,278 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.