Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8600	0.8600	0.7700	0.8030	276,400	-0.02(-2.07%)
May 28, 2020	0.8200	0.8500	0.8010	0.8200	130,316	+0.00(+0.10%)
May 27, 2020	0.8577	0.8577	0.7814	0.8192	204,143	-0.03(-3.05%)
May 26, 2020	0.9000	0.9300	0.8300	0.8450	222,698	-0.06(-6.11%)
May 22, 2020	0.9200	0.9498	0.8500	0.9000	253,000	-0.01(-1.10%)
May 21, 2020	0.8900	0.9400	0.8900	0.9100	129,164	+0.00(+0.00%)
May 20, 2020	0.9500	1.070	0.8901	0.9100	455,125	-0.01(-1.10%)
May 19, 2020	0.9060	0.9399	0.8802	0.9201	139,315	+0.00(+0.01%)
May 18, 2020	0.8600	0.9500	0.8200	0.9200	388,035	+0.10(+12.33%)
May 15, 2020	0.7800	0.9000	0.7623	0.8190	160,500	+0.01(+0.86%)
May 14, 2020	0.8719	0.8830	0.7601	0.8120	264,213	-0.08(-8.76%)
May 13, 2020	0.9200	0.9400	0.8200	0.8900	355,956	-0.02(-2.20%)
May 12, 2020	0.8100	0.9800	0.8100	0.9100	832,897	+0.10(+12.35%)
May 11, 2020	0.7300	0.8200	0.7300	0.8100	321,273	+0.08(+10.66%)
May 08, 2020	0.7990	0.7990	0.7320	0.7320	255,600	-0.03(-3.68%)
May 07, 2020	0.7800	0.8400	0.7300	0.7600	315,169	+0.02(+2.70%)
May 06, 2020	0.7100	0.8100	0.7000	0.7400	540,006	+0.06(+8.81%)
May 05, 2020	0.6770	0.7200	0.6329	0.6801	399,747	+0.02(+3.37%)
May 04, 2020	0.6100	0.6600	0.6100	0.6579	191,911	+0.05(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.