Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.510	1.520	1.350	1.440	1,374,700	-0.07(-4.64%)
Feb 25, 2021	1.660	1.660	1.480	1.510	2,079,651	-0.18(-10.65%)
Feb 24, 2021	1.470	1.730	1.450	1.690	2,474,215	+0.21(+14.19%)
Feb 23, 2021	1.430	1.480	1.250	1.480	2,733,786	-0.11(-6.92%)
Feb 22, 2021	1.670	1.700	1.550	1.590	2,151,288	-0.12(-7.02%)
Feb 19, 2021	1.680	1.730	1.650	1.710	1,446,900	+0.05(+3.01%)
Feb 18, 2021	1.700	1.740	1.620	1.660	2,008,589	-0.10(-5.68%)
Feb 17, 2021	1.850	1.860	1.710	1.760	2,603,189	-0.09(-4.86%)
Feb 16, 2021	1.930	1.930	1.790	1.850	3,822,743	+0.04(+2.21%)
Feb 12, 2021	1.750	1.810	1.670	1.810	2,922,200	+0.07(+4.02%)
Feb 11, 2021	1.980	1.990	1.710	1.740	5,164,218	-0.15(-7.94%)
Feb 10, 2021	2.010	2.030	1.750	1.890	7,529,696	+0.07(+3.85%)
Feb 09, 2021	2.000	2.050	1.750	1.820	8,649,831	+0.13(+7.69%)
Feb 08, 2021	1.550	1.700	1.510	1.690	5,327,845	+0.15(+9.74%)
Feb 05, 2021	1.560	1.600	1.460	1.540	2,787,900	+0.01(+0.65%)
Feb 04, 2021	1.590	1.630	1.520	1.530	2,985,083	-0.06(-3.77%)
Feb 03, 2021	1.550	1.610	1.460	1.590	4,109,448	+0.00(+0.00%)
Feb 02, 2021	1.440	1.770	1.380	1.590	16,116,385	+0.22(+16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.