Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7061 +0.0261 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.050	4.998	3.950	4.690	304,555	+0.63(+15.52%)
Mar 27, 2024	4.020	4.100	3.880	4.060	41,120	+0.05(+1.25%)
Mar 26, 2024	3.920	4.086	3.810	4.010	23,996	+0.00(+0.00%)
Mar 25, 2024	4.590	4.590	3.975	4.010	76,338	-0.55(-12.06%)
Mar 22, 2024	4.640	4.830	4.440	4.560	36,668	+0.08(+1.79%)
Mar 21, 2024	5.030	5.040	4.470	4.480	154,777	-0.66(-12.84%)
Mar 20, 2024	5.490	5.500	4.990	5.140	100,348	+0.11(+2.19%)
Mar 19, 2024	5.170	5.357	4.980	5.030	71,728	+0.05(+1.00%)
Mar 18, 2024	5.430	5.604	4.800	4.980	83,328	-0.44(-8.12%)
Mar 15, 2024	5.040	5.589	4.930	5.420	139,210	+0.38(+7.54%)
Mar 14, 2024	4.880	5.140	4.550	5.040	111,465	+0.08(+1.61%)
Mar 13, 2024	4.320	5.659	4.250	4.960	311,495	+0.89(+21.87%)
Mar 12, 2024	4.470	4.600	4.050	4.070	104,764	-0.33(-7.50%)
Mar 11, 2024	5.170	5.323	4.350	4.400	203,383	-0.79(-15.22%)
Mar 08, 2024	5.950	6.490	5.120	5.190	255,122	-1.41(-21.36%)
Mar 07, 2024	7.650	10.80	6.340	6.600	3,623,656	+0.20(+3.12%)
Mar 06, 2024	5.790	6.750	5.349	6.400	160,720	+6.27(+4845.90%)
Mar 05, 2024	0.1456	0.1456	0.1250	0.1294	1,076,362	-0.01(-8.55%)
Mar 04, 2024	0.1480	0.1548	0.1300	0.1415	1,904,943	-0.02(-13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.