Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7775 -0.0225 (-2.81%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.72	44.97	43.72	43.73	96,189	-0.66(-1.49%)
Nov 27, 2020	44.00	45.15	43.48	44.39	43,800	+0.58(+1.32%)
Nov 25, 2020	43.81	45.95	43.66	43.81	141,500	-0.11(-0.25%)
Nov 24, 2020	44.73	46.60	43.53	43.92	172,205	-1.63(-3.58%)
Nov 23, 2020	45.48	45.56	42.29	45.55	230,942	-0.08(-0.18%)
Nov 20, 2020	45.91	46.13	44.05	45.63	196,700	-0.06(-0.13%)
Nov 19, 2020	46.12	47.28	44.50	45.69	718,057	+10.30(+29.10%)
Nov 18, 2020	41.56	41.56	34.84	35.39	546,723	-6.18(-14.87%)
Nov 17, 2020	40.51	41.74	38.11	41.57	340,870	+0.57(+1.39%)
Nov 16, 2020	43.26	45.66	40.80	41.00	388,525	-3.98(-8.85%)
Nov 13, 2020	41.51	45.00	40.10	44.98	524,300	+2.68(+6.34%)
Nov 12, 2020	47.68	49.62	39.49	42.30	1,024,421	-6.06(-12.53%)
Nov 11, 2020	45.65	52.40	42.30	48.36	2,789,474	+4.04(+9.12%)
Nov 10, 2020	31.61	50.83	31.40	44.32	4,060,737	+11.58(+35.37%)
Nov 09, 2020	50.00	60.00	31.00	32.74	7,449,415	+9.04(+38.14%)
Nov 06, 2020	21.05	29.04	20.10	23.70	7,549,000	+2.49(+11.74%)
Nov 05, 2020	14.81	26.40	13.95	21.21	23,206,258	+4.23(+24.91%)
Nov 04, 2020	10.03	18.18	8.930	16.98	28,582,772	+5.75(+51.20%)
Nov 03, 2020	8.000	11.42	7.070	11.23	30,894,136	+4.93(+78.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.