Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.820 8.820 8.133 8.260 43,128 -0.56(-6.35%)
Jan 30, 2020 8.959 9.239 8.680 8.820 32,256 -0.04(-0.46%)
Jan 29, 2020 8.820 9.100 8.627 8.861 28,158 +0.02(+0.24%)
Jan 28, 2020 8.841 9.094 8.540 8.840 15,796 +0.02(+0.22%)
Jan 27, 2020 8.820 9.100 8.540 8.820 27,515 -0.08(-0.94%)
Jan 24, 2020 9.313 9.428 8.820 8.904 16,678 -0.34(-3.64%)
Jan 23, 2020 9.380 9.380 8.960 9.240 17,094 +0.03(+0.30%)
Jan 22, 2020 8.960 9.509 8.960 9.212 12,750 +0.09(+0.94%)
Jan 21, 2020 9.562 9.660 9.031 9.127 28,162 -0.39(-4.13%)
Jan 17, 2020 9.660 9.800 9.380 9.520 23,835 -0.21(-2.16%)
Jan 16, 2020 9.317 9.800 9.310 9.730 32,502 +0.47(+5.03%)
Jan 15, 2020 8.680 9.590 8.680 9.264 50,087 +0.58(+6.73%)
Jan 14, 2020 8.960 8.960 8.680 8.680 23,045 -0.23(-2.53%)
Jan 13, 2020 9.660 9.660 8.555 8.905 65,948 -0.11(-1.24%)
Jan 10, 2020 9.394 9.478 8.820 9.017 32,221 -0.46(-4.90%)
Jan 09, 2020 9.800 9.824 9.395 9.482 13,502 -0.25(-2.55%)
Jan 08, 2020 9.677 10.22 9.380 9.730 41,405 +0.21(+2.21%)
Jan 07, 2020 9.800 9.800 9.380 9.520 26,133 -0.14(-1.45%)
Jan 06, 2020 9.380 9.800 9.100 9.660 24,937 +0.41(+4.47%)
Jan 03, 2020 8.960 9.380 8.960 9.247 19,678 +0.29(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.