Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.88 -0.14 (-1.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.939 9.939 9.939 0 -0.29(-2.81%)
Dec 29, 2016 10.28 10.28 10.10 10.23 158,288 -0.05(-0.50%)
Dec 28, 2016 10.32 10.34 9.945 10.28 154,253 -0.05(-0.45%)
Dec 27, 2016 10.28 10.38 10.24 10.32 78,370 +0.02(+0.20%)
Dec 23, 2016 10.30 10.30 10.30 0 +0.05(+0.45%)
Dec 22, 2016 10.13 10.30 10.09 10.26 78,062 +0.07(+0.66%)
Dec 21, 2016 10.27 10.27 10.18 10.19 44,497 -0.05(-0.50%)
Dec 20, 2016 10.10 10.25 10.10 10.24 111,835 +0.17(+1.68%)
Dec 19, 2016 10.00 10.09 10.00 10.07 85,960 +0.13(+1.29%)
Dec 16, 2016 10.01 10.07 9.816 9.945 580,024 -0.04(-0.36%)
Dec 15, 2016 9.857 10.12 9.857 9.981 135,120 +0.17(+1.73%)
Dec 14, 2016 9.873 9.991 9.765 9.811 89,723 -0.13(-1.34%)
Dec 13, 2016 10.01 10.08 9.893 9.945 150,204 -0.02(-0.15%)
Dec 12, 2016 10.20 10.28 9.919 9.960 112,107 -0.25(-2.47%)
Dec 09, 2016 10.19 10.30 10.17 10.21 179,274 +0.08(+0.81%)
Dec 08, 2016 9.780 10.22 9.718 10.13 181,844 +0.39(+3.96%)
Dec 07, 2016 9.924 9.981 9.698 9.744 43,941 -0.17(-1.71%)
Dec 06, 2016 9.703 10.06 9.549 9.914 69,905 +0.25(+2.55%)
Dec 05, 2016 9.621 9.713 9.621 9.667 64,525 +0.11(+1.13%)
Dec 02, 2016 9.569 9.965 9.559 9.559 75,319 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.