Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.545 7.545 7.305 7.305 3,800 -0.27(-3.56%)
Nov 29, 2018 7.410 7.575 7.305 7.575 48,816 +0.05(+0.73%)
Nov 28, 2018 7.345 7.600 7.265 7.520 20,468 +0.14(+1.83%)
Nov 27, 2018 7.345 7.465 7.067 7.385 14,702 +0.08(+1.03%)
Nov 26, 2018 7.500 7.585 7.310 7.310 25,594 -0.29(-3.75%)
Nov 23, 2018 7.495 7.595 7.425 7.595 5,600 +0.16(+2.15%)
Nov 21, 2018 7.435 7.435 7.435 0 -0.04(-0.54%)
Nov 20, 2018 7.540 7.540 7.450 7.475 1,470 -0.16(-2.03%)
Nov 19, 2018 7.450 7.635 7.425 7.630 19,728 +0.17(+2.28%)
Nov 16, 2018 7.660 7.665 7.410 7.460 8,200 -0.21(-2.67%)
Nov 15, 2018 7.350 7.745 7.287 7.665 49,114 +0.31(+4.21%)
Nov 14, 2018 7.695 7.820 7.355 7.355 1,822 -0.36(-4.70%)
Nov 13, 2018 7.250 7.820 7.250 7.718 94,368 +0.17(+2.22%)
Nov 12, 2018 7.825 7.901 7.448 7.550 42,554 -0.26(-3.33%)
Nov 09, 2018 8.155 8.227 7.465 7.810 32,200 -0.43(-5.22%)
Nov 08, 2018 7.680 8.240 7.352 8.240 46,626 +0.46(+5.84%)
Nov 07, 2018 7.590 7.848 7.366 7.785 17,408 +0.19(+2.50%)
Nov 06, 2018 7.535 7.600 7.190 7.595 18,086 +0.06(+0.86%)
Nov 05, 2018 7.550 7.607 7.335 7.530 21,844 -0.02(-0.26%)
Nov 02, 2018 7.235 7.660 7.235 7.550 13,000 +0.32(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.