Indicators

Hertz Global Holdings Inc (NQ: HTZ )

4.840 -0.130 (-2.62%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.020	8.105	7.775	7.850	3,951,845	-0.03(-0.38%)
Feb 28, 2024	7.760	8.000	7.703	7.880	3,094,698	+0.07(+0.90%)
Feb 27, 2024	7.530	7.830	7.510	7.810	3,676,209	+0.36(+4.83%)
Feb 26, 2024	7.370	7.560	7.160	7.450	3,403,683	+0.02(+0.27%)
Feb 23, 2024	7.240	7.520	7.075	7.430	4,765,230	+0.17(+2.34%)
Feb 22, 2024	7.300	7.330	7.150	7.260	3,629,542	-0.01(-0.14%)
Feb 21, 2024	7.250	7.480	7.180	7.270	4,085,263	-0.02(-0.27%)
Feb 20, 2024	7.610	7.620	7.280	7.290	5,183,616	-0.44(-5.69%)
Feb 16, 2024	7.710	7.830	7.610	7.730	4,259,823	-0.13(-1.65%)
Feb 15, 2024	7.780	7.950	7.585	7.860	4,769,752	+0.13(+1.68%)
Feb 14, 2024	7.680	7.840	7.580	7.730	7,697,863	+0.15(+1.98%)
Feb 13, 2024	8.350	8.380	7.460	7.580	14,820,136	-1.10(-12.67%)
Feb 12, 2024	8.410	8.760	8.380	8.680	4,241,878	+0.24(+2.84%)
Feb 09, 2024	8.720	8.735	8.345	8.440	4,258,468	-0.22(-2.54%)
Feb 08, 2024	8.530	8.690	8.220	8.660	6,369,757	-0.10(-1.14%)
Feb 07, 2024	8.920	9.070	8.405	8.760	6,987,563	-0.18(-2.01%)
Feb 06, 2024	7.920	9.015	7.730	8.940	13,773,563	+0.73(+8.89%)
Feb 05, 2024	8.500	8.600	8.200	8.210	9,369,002	-0.49(-5.63%)
Feb 02, 2024	8.300	8.745	8.165	8.700	5,677,083	+0.27(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.