Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.060 4.230 3.960 4.170 932,338 +0.15(+3.73%)
Apr 29, 2020 4.100 4.130 3.960 4.020 753,758 -0.07(-1.71%)
Apr 28, 2020 4.200 4.210 4.020 4.090 675,232 -0.06(-1.45%)
Apr 27, 2020 4.290 4.300 3.990 4.150 1,592,614 +0.13(+3.23%)
Apr 24, 2020 3.920 4.020 3.880 4.020 925,900 +0.04(+1.01%)
Apr 23, 2020 3.990 4.020 3.850 3.980 887,321 -0.03(-0.75%)
Apr 22, 2020 4.170 4.180 3.850 4.010 1,477,457 -0.11(-2.67%)
Apr 21, 2020 4.150 4.460 4.020 4.120 6,597,332 -4.52(-52.31%)
Apr 20, 2020 9.490 19.25 8.350 8.640 12,038,861 +2.37(+37.80%)
Apr 17, 2020 6.800 7.290 6.270 6.270 40,700 -0.53(-7.79%)
Apr 16, 2020 8.560 8.750 6.450 6.800 79,183 -1.17(-14.68%)
Apr 15, 2020 6.000 11.44 6.000 7.970 235,879 +0.17(+2.18%)
Apr 14, 2020 8.000 8.000 7.200 7.800 18,732 -0.20(-2.50%)
Apr 13, 2020 8.000 8.000 7.600 8.000 4,165 +0.20(+2.56%)
Apr 09, 2020 8.200 8.400 7.624 7.800 2,810 -0.20(-2.50%)
Apr 08, 2020 8.200 8.200 7.000 8.000 4,346 +0.50(+6.61%)
Apr 07, 2020 7.600 8.000 7.400 7.504 1,734 -0.09(-1.16%)
Apr 06, 2020 7.000 8.000 7.000 7.592 2,340 +0.15(+2.04%)
Apr 03, 2020 7.600 7.600 7.002 7.440 1,775 +0.22(+3.08%)
Apr 02, 2020 7.638 7.638 7.204 7.218 839 -0.18(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.