Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.734 7.892 7.699 7.883 10,251 +0.15(+1.93%)
May 23, 2011 7.655 7.787 7.480 7.734 10,411 -0.02(-0.23%)
May 20, 2011 7.647 7.804 7.454 7.752 42,039 -0.15(-1.89%)
May 19, 2011 7.875 7.954 7.818 7.901 51,773 -0.05(-0.66%)
May 18, 2011 7.980 8.006 7.901 7.954 2,964 -0.04(-0.44%)
May 17, 2011 8.234 8.234 7.840 7.989 3,421 -0.25(-2.98%)
May 16, 2011 8.331 8.331 8.208 8.234 9,432 +0.02(+0.21%)
May 13, 2011 8.225 8.322 8.217 8.217 1,254 -0.11(-1.37%)
May 12, 2011 8.050 8.331 8.006 8.331 3,446 +0.27(+3.37%)
May 11, 2011 8.173 8.173 7.655 8.059 1,436 -0.18(-2.23%)
May 10, 2011 8.418 8.418 8.173 8.243 13,110 -0.09(-1.05%)
May 09, 2011 8.076 8.360 8.076 8.331 11,679 +0.21(+2.59%)
May 06, 2011 8.480 8.725 8.006 8.120 110,503 -0.42(-4.93%)
May 05, 2011 8.515 8.743 8.515 8.541 57,261 -0.06(-0.71%)
May 04, 2011 8.664 8.708 8.454 8.602 23,888 -0.11(-1.21%)
May 03, 2011 8.559 8.743 8.462 8.708 5,059 +0.03(+0.30%)
May 02, 2011 8.681 8.743 8.585 8.681 13,399 +0.13(+1.54%)
Apr 29, 2011 8.515 8.550 8.383 8.550 42,957 +0.09(+1.04%)
Apr 28, 2011 7.883 8.462 7.877 8.462 29,019 +0.66(+8.44%)
Apr 27, 2011 7.717 7.831 7.717 7.804 28,167 +0.09(+1.13%)
Apr 26, 2011 7.752 7.848 7.489 7.717 15,717 -0.01(-0.15%)
Apr 25, 2011 7.804 7.910 7.699 7.728 9,371 +0.06(+0.84%)
Apr 21, 2011 7.673 7.860 7.510 7.664 54,971 -0.01(-0.11%)
Apr 20, 2011 7.313 7.780 7.287 7.673 15,797 +0.35(+4.79%)
Apr 19, 2011 7.270 7.362 7.270 7.322 2,728 +0.09(+1.21%)
Apr 18, 2011 7.191 7.234 7.094 7.234 6,489 +0.00(+0.00%)
Apr 15, 2011 7.138 7.234 7.085 7.234 94,874 +0.15(+2.10%)
Apr 14, 2011 6.998 7.208 6.989 7.085 8,101 +0.09(+1.25%)
Apr 13, 2011 7.015 7.024 6.980 6.998 22,807 -0.02(-0.25%)
Apr 12, 2011 6.928 7.033 6.796 7.015 64,583 +0.09(+1.27%)
Apr 11, 2011 6.884 6.963 6.752 6.928 11,291 +0.10(+1.41%)
Apr 08, 2011 6.708 6.884 6.708 6.831 12,829 -0.04(-0.57%)
Apr 07, 2011 6.713 6.871 6.713 6.871 1,305 +0.03(+0.45%)
Apr 06, 2011 6.822 6.884 6.822 6.840 7,298 +0.04(+0.65%)
Apr 05, 2011 6.664 6.849 6.656 6.796 4,105 -0.11(-1.52%)
Apr 04, 2011 6.656 6.901 6.524 6.901 2,283 +0.08(+1.16%)
Apr 01, 2011 6.857 6.857 6.796 6.822 570 -0.10(-1.39%)
Mar 31, 2011 6.928 6.928 6.840 6.919 16,991 -0.01(-0.13%)
Mar 30, 2011 6.928 6.928 6.542 6.928 2,508 +0.29(+4.36%)
Mar 29, 2011 6.621 6.638 6.577 6.638 8,096 -0.11(-1.69%)
Mar 28, 2011 6.892 6.892 6.603 6.752 2,508 -0.08(-1.16%)
Mar 25, 2011 6.866 6.884 6.831 6.831 1,613 -0.10(-1.39%)
Mar 24, 2011 6.936 6.945 6.577 6.928 14,326 +0.07(+1.02%)
Mar 23, 2011 6.919 6.945 6.785 6.857 4,732 -0.09(-1.27%)
Mar 22, 2011 6.507 6.946 6.472 6.946 3,580 +0.27(+4.09%)
Mar 21, 2011 6.622 6.673 6.622 6.673 684 +0.10(+1.47%)
Mar 18, 2011 6.550 6.691 6.436 6.577 5,031 +0.00(+0.00%)
Mar 17, 2011 6.419 6.612 6.419 6.577 19,095 +0.15(+2.32%)
Mar 16, 2011 6.314 6.435 6.314 6.428 32,079 +0.07(+1.10%)
Mar 15, 2011 6.314 6.743 6.314 6.358 49,150 -0.09(-1.36%)
Mar 14, 2011 6.358 6.445 6.358 6.445 5,622 +0.09(+1.38%)
Mar 11, 2011 6.489 6.577 6.103 6.358 53,248 -0.09(-1.36%)
Mar 10, 2011 6.515 6.533 6.366 6.445 1,938 -0.01(-0.13%)
Mar 09, 2011 6.349 6.533 6.349 6.454 4,399 +0.03(+0.41%)
Mar 08, 2011 6.445 6.533 6.314 6.428 19,809 -0.02(-0.27%)
Mar 07, 2011 6.533 6.533 6.445 6.445 4,561 -0.04(-0.67%)
Mar 04, 2011 6.577 6.577 6.489 6.489 3,061 -0.01(-0.13%)
Mar 02, 2011 6.498 6.498 6.498 6.498 0 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.