Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.322 7.541 7.322 7.533 1,836 -0.01(-0.12%)
May 30, 2012 7.445 7.541 7.445 7.541 2,581 +0.00(+0.00%)
May 29, 2012 7.313 7.541 7.313 7.541 14,303 +0.09(+1.18%)
May 25, 2012 7.392 7.454 7.287 7.454 3,689 +0.11(+1.43%)
May 24, 2012 7.261 7.348 7.042 7.348 9,572 -0.12(-1.64%)
May 23, 2012 7.234 7.576 7.234 7.471 9,333 +0.03(+0.35%)
May 22, 2012 7.638 7.638 7.366 7.445 21,361 -0.15(-1.96%)
May 21, 2012 7.392 7.612 7.392 7.594 3,226 +0.18(+2.46%)
May 16, 2012 7.243 7.412 7.412 7.412 6,386 +0.03(+0.38%)
May 15, 2012 7.454 7.664 7.384 7.384 12,866 -0.16(-2.09%)
May 14, 2012 7.506 7.717 7.506 7.541 7,228 -0.04(-0.58%)
May 11, 2012 7.471 7.585 7.454 7.585 10,839 +0.12(+1.59%)
May 10, 2012 7.471 7.480 7.427 7.467 12,771 -0.03(-0.41%)
May 09, 2012 7.471 7.629 7.305 7.498 26,419 +0.04(+0.59%)
May 08, 2012 7.462 7.462 7.234 7.454 4,109 -0.04(-0.58%)
May 07, 2012 7.226 7.498 7.226 7.498 28,509 +0.23(+3.14%)
May 04, 2012 7.226 7.287 7.129 7.270 3,418 -0.33(-4.38%)
May 03, 2012 7.087 7.603 7.087 7.603 798 +0.28(+3.83%)
May 02, 2012 7.454 7.454 7.234 7.322 26,399 -0.03(-0.36%)
May 01, 2012 7.629 7.629 7.278 7.348 54,524 -0.27(-3.57%)
Apr 30, 2012 7.489 7.620 7.462 7.620 41,630 +0.13(+1.76%)
Apr 27, 2012 7.384 7.629 7.384 7.489 12,316 +0.09(+1.18%)
Apr 26, 2012 7.278 7.401 7.278 7.401 741 +0.11(+1.56%)
Apr 25, 2012 7.410 7.410 7.287 7.287 1,710 -0.18(-2.35%)
Apr 24, 2012 7.462 7.480 7.462 7.462 5,032 -0.14(-1.85%)
Apr 23, 2012 6.787 7.629 6.787 7.603 5,152 -0.02(-0.23%)
Apr 20, 2012 7.603 7.620 7.313 7.620 3,649 +0.13(+1.76%)
Apr 18, 2012 7.524 7.489 7.489 7.489 456 -0.06(-0.81%)
Apr 17, 2012 7.471 7.629 7.384 7.550 3,099 +0.07(+0.94%)
Apr 16, 2012 7.498 7.664 7.480 7.480 2,175 +0.03(+0.35%)
Apr 13, 2012 7.524 7.541 7.454 7.454 1,026 -0.06(-0.82%)
Apr 12, 2012 7.638 7.673 7.506 7.515 7,339 -0.18(-2.39%)
Apr 11, 2012 7.778 7.778 7.550 7.699 15,347 -0.13(-1.68%)
Apr 10, 2012 7.690 7.927 7.506 7.831 22,020 +0.11(+1.36%)
Apr 09, 2012 7.594 7.892 7.506 7.726 6,920 +0.01(+0.11%)
Apr 05, 2012 7.717 7.717 7.717 7.717 1,010 +0.04(+0.46%)
Apr 04, 2012 7.699 7.699 7.682 7.682 465 +0.01(+0.11%)
Apr 03, 2012 7.620 7.787 7.489 7.673 12,939 -0.01(-0.11%)
Apr 02, 2012 7.866 7.980 7.612 7.682 11,171 -0.13(-1.68%)
Mar 30, 2012 7.980 7.980 7.813 7.813 1,026 -0.20(-2.52%)
Mar 29, 2012 8.068 8.068 8.015 8.015 684 -0.09(-1.08%)
Mar 28, 2012 8.111 8.129 8.024 8.103 8,698 -0.12(-1.49%)
Mar 27, 2012 8.655 8.708 8.111 8.225 8,356 +0.04(+0.43%)
Mar 26, 2012 7.936 8.339 7.892 8.190 2,166 +0.25(+3.09%)
Mar 23, 2012 7.945 7.945 7.945 7.945 754 -0.02(-0.22%)
Mar 22, 2012 7.945 7.971 7.945 7.962 912 -0.17(-2.05%)
Mar 21, 2012 8.252 8.401 8.111 8.129 9,780 -0.25(-3.03%)
Mar 20, 2012 7.831 8.567 7.831 8.383 2,736 +0.53(+6.82%)
Mar 19, 2012 7.682 7.848 7.682 7.848 1,163 +0.17(+2.17%)
Mar 16, 2012 7.927 7.954 7.498 7.682 31,702 +0.01(+0.11%)
Mar 15, 2012 7.910 7.945 7.594 7.673 20,185 -0.26(-3.31%)
Mar 14, 2012 7.936 7.989 7.804 7.936 11,339 -0.41(-4.94%)
Mar 13, 2012 8.357 8.357 7.980 8.348 1,042 +0.37(+4.62%)
Mar 12, 2012 7.954 7.980 7.883 7.980 17,554 +0.04(+0.44%)
Mar 09, 2012 8.585 8.585 7.840 7.945 33,739 -0.64(-7.46%)
Mar 08, 2012 8.769 8.769 8.585 8.585 2,166 -0.27(-3.07%)
Mar 07, 2012 8.769 8.857 8.769 8.857 59,262 +0.04(+0.50%)
Mar 06, 2012 8.778 8.813 8.699 8.813 32,472 +0.02(+0.20%)
Mar 05, 2012 8.795 8.795 8.795 8.795 114 -0.02(-0.20%)
Mar 02, 2012 8.813 8.813 8.787 8.813 1,482 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.