Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.61 +0.06 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.16	24.17	23.89	24.10	174,449	+0.02(+0.09%)
Dec 28, 2018	24.12	24.35	23.99	24.08	428,032	+0.05(+0.22%)
Dec 27, 2018	23.65	24.03	23.38	24.03	316,220	+0.16(+0.68%)
Dec 26, 2018	23.24	23.87	23.01	23.87	138,925	+0.70(+3.01%)
Dec 24, 2018	24.14	24.14	23.17	23.17	185,726	-1.01(-4.20%)
Dec 21, 2018	24.28	24.79	24.11	24.18	78,858	-0.16(-0.65%)
Dec 20, 2018	24.55	24.57	24.07	24.34	195,002	-0.21(-0.86%)
Dec 19, 2018	24.71	25.01	24.45	24.55	73,292	-0.18(-0.73%)
Dec 18, 2018	24.79	24.97	24.59	24.73	70,835	-0.08(-0.34%)
Dec 17, 2018	25.36	25.41	24.67	24.81	142,024	-0.62(-2.45%)
Dec 14, 2018	25.42	25.54	25.36	25.44	39,549	-0.18(-0.71%)
Dec 13, 2018	25.59	25.67	25.51	25.62	71,205	+0.12(+0.46%)
Dec 12, 2018	25.82	25.82	25.50	25.51	66,810	-0.12(-0.49%)
Dec 11, 2018	25.78	25.78	25.55	25.63	51,589	+0.05(+0.21%)
Dec 10, 2018	25.64	25.64	25.18	25.58	371,767	-0.06(-0.24%)
Dec 07, 2018	25.90	25.95	25.54	25.64	80,421	-0.22(-0.87%)
Dec 06, 2018	25.57	25.86	25.33	25.86	71,146	+0.04(+0.16%)
Dec 04, 2018	26.21	26.25	25.79	25.82	96,649	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.