Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.95 +0.04 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.51	24.61	24.24	24.24	46,600	-0.27(-1.09%)
Feb 27, 2018	24.88	24.93	24.51	24.51	105,210	-0.36(-1.47%)
Feb 26, 2018	24.81	24.91	24.72	24.87	149,213	+0.15(+0.59%)
Feb 23, 2018	24.46	24.73	24.43	24.73	167,596	+0.36(+1.46%)
Feb 22, 2018		24.55	24.29	24.37	97,773	+0.08(+0.33%)
Feb 21, 2018	24.54	24.63	24.29	24.29	65,914	-0.22(-0.89%)
Feb 20, 2018	24.82	24.82	24.47	24.51	297,651	-0.33(-1.34%)
Feb 16, 2018		24.84	24.84	24.84	0	+0.13(+0.52%)
Feb 15, 2018	24.50	24.71	24.43	24.71	161,321	+0.27(+1.12%)
Feb 14, 2018	24.20	24.48	24.20	24.43	219,212	+0.02(+0.07%)
Feb 13, 2018	24.34	24.43	24.17	24.42	99,506	+0.05(+0.20%)
Feb 12, 2018	24.13	24.46	24.09	24.37	4,527,160	+0.14(+0.60%)
Feb 09, 2018	23.95	24.22	23.55	24.22	84,540	+0.39(+1.63%)
Feb 08, 2018	24.20	24.43	23.83	23.83	58,280	-0.50(-2.06%)
Feb 07, 2018	24.31	24.65	24.31	24.34	141,181	+0.06(+0.27%)
Feb 06, 2018	23.59	24.40	23.58	24.27	135,409	-0.15(-0.60%)
Feb 05, 2018	24.83	24.93	24.27	24.42	149,918	-0.52(-2.08%)
Feb 02, 2018	25.30	25.30	24.92	24.94	68,039	-0.36(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.