Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.98 +0.08 (+0.22%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.53	33.56	33.49	33.51	18,365	+0.10(+0.31%)
May 27, 2021	33.56	33.62	33.39	33.41	54,209	-0.05(-0.15%)
May 26, 2021	33.51	33.51	33.37	33.46	22,820	+0.00(+0.00%)
May 25, 2021	33.68	33.68	33.45	33.46	35,117	-0.31(-0.91%)
May 24, 2021	33.70	33.82	33.64	33.76	54,386	+0.21(+0.62%)
May 21, 2021	33.76	33.76	33.49	33.55	44,120	+0.01(+0.03%)
May 20, 2021	33.34	33.62	33.34	33.55	39,302	+0.15(+0.46%)
May 19, 2021	33.26	33.39	33.02	33.39	56,178	-0.14(-0.41%)
May 18, 2021	33.69	33.69	33.53	33.53	40,322	-0.15(-0.44%)
May 17, 2021	33.65	33.76	33.58	33.67	150,440	+0.02(+0.06%)
May 14, 2021	33.56	33.73	33.55	33.65	31,172	+0.22(+0.65%)
May 13, 2021	32.81	33.54	32.81	33.44	26,322	+0.55(+1.66%)
May 12, 2021	33.43	33.46	32.87	32.89	34,446	-0.57(-1.71%)
May 11, 2021	33.67	33.76	33.32	33.46	145,535	-0.39(-1.16%)
May 10, 2021	33.80	34.11	33.80	33.85	46,482	+0.20(+0.59%)
May 07, 2021	33.45	33.67	33.38	33.65	31,031	+0.21(+0.62%)
May 06, 2021	33.19	33.45	33.15	33.45	60,952	+0.33(+0.99%)
May 05, 2021	33.25	33.25	32.95	33.12	176,753	-0.04(-0.11%)
May 04, 2021	33.07	33.15	33.07	33.15	30,840	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.