Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.81 -0.14 (-0.38%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.85	35.92	35.70	35.81	59,143	-0.12(-0.33%)
Dec 28, 2023	35.73	35.95	35.73	35.93	69,615	+0.13(+0.36%)
Dec 27, 2023	35.75	35.83	35.68	35.80	77,088	-0.01(-0.03%)
Dec 26, 2023	35.59	35.85	35.58	35.81	42,428	+0.21(+0.58%)
Dec 22, 2023	35.48	35.79	35.48	35.60	59,677	+0.15(+0.41%)
Dec 21, 2023	35.39	35.55	35.20	35.46	79,888	+0.18(+0.50%)
Dec 20, 2023	35.67	35.82	35.24	35.28	116,073	-0.53(-1.48%)
Dec 19, 2023	35.64	35.84	35.64	35.81	77,067	+0.17(+0.47%)
Dec 18, 2023	35.65	35.73	35.59	35.64	73,902	+0.08(+0.22%)
Dec 15, 2023	35.89	35.89	35.50	35.57	143,840	-0.44(-1.22%)
Dec 14, 2023	36.16	36.43	35.96	36.00	96,250	+0.09(+0.24%)
Dec 13, 2023	35.02	35.92	34.89	35.92	105,685	+0.87(+2.49%)
Dec 12, 2023	35.10	35.10	34.91	35.05	102,074	-0.07(-0.20%)
Dec 11, 2023	34.86	35.11	34.86	35.11	74,106	+0.25(+0.73%)
Dec 08, 2023	34.99	35.00	34.76	34.86	136,372	-0.14(-0.39%)
Dec 07, 2023	34.90	35.10	34.83	35.00	110,271	+0.12(+0.34%)
Dec 06, 2023	34.81	35.07	34.81	34.88	70,200	+0.15(+0.42%)
Dec 05, 2023	34.91	34.93	34.73	34.73	72,004	-0.25(-0.73%)
Dec 04, 2023	34.63	35.01	34.63	34.99	64,384	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.